78 Followers USX:TWTR - Twitter Inc Twitter Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 65.98 64.73 65.67 65.4 65.4 -0.400 (-0.61%) 10,918,515
20 Oct 2021 USD 68.41 65.54 66.36 65.8 65.8 -0.310 (-0.47%) 15,938,354
19 Oct 2021 USD 67.36 64.3 65.14 66.11 66.11 +1.270 (+1.96%) 11,486,884
18 Oct 2021 USD 65.065 62.67 62.69 64.84 64.84 +2.070 (+3.30%) 10,359,530
15 Oct 2021 USD 63.4307 62.29 63.24 62.77 62.77 -0.400 (-0.63%) 6,693,575
14 Oct 2021 USD 63.78 62.7531 63.01 63.17 63.17 +0.970 (+1.56%) 6,815,679
13 Oct 2021 USD 62.74 61.51 61.96 62.2 62.2 +0.750 (+1.22%) 9,431,811
12 Oct 2021 USD 62.795 60.79 61.68 61.45 61.45 -0.650 (-1.05%) 9,952,091
11 Oct 2021 USD 63.51 62.07 62.99 62.1 62.1 -1.580 (-2.48%) 9,020,360
8 Oct 2021 USD 64.34 63.31 64.25 63.68 63.68 -0.290 (-0.45%) 8,098,840
7 Oct 2021 USD 64.36 62.15 62.195 63.97 63.97 +2.680 (+4.37%) 15,010,447
6 Oct 2021 USD 61.71 58.79 58.95 61.29 61.29 +1.430 (+2.39%) 10,648,063
5 Oct 2021 USD 60.67 58.82 59.21 59.86 59.86 +1.470 (+2.52%) 12,006,524
4 Oct 2021 USD 61.16 57.64 61.04 58.39 58.39 -3.590 (-5.79%) 17,381,334
1 Oct 2021 USD 62.14 60.56 60.805 61.98 61.98 +1.590 (+2.63%) 9,728,406
30 Sep 2021 USD 61.23 59.86 60.375 60.39 60.39 +0.320 (+0.53%) 9,372,556
29 Sep 2021 USD 63.36 60.01 62.94 60.07 60.07 -2.380 (-3.81%) 9,256,079
28 Sep 2021 USD 64.54 62.16 64.36 62.45 62.45 -2.920 (-4.47%) 9,866,597
27 Sep 2021 USD 67.09 65.22 66.61 65.37 65.37 -1.850 (-2.75%) 11,264,861
24 Sep 2021 USD 67.45 65.46 66.09 67.22 67.22 +0.530 (+0.79%) 11,035,729
23 Sep 2021 USD 66.93 64.04 64.79 66.69 66.69 +2.440 (+3.80%) 15,123,546
22 Sep 2021 USD 64.63 61.26 62.05 64.25 64.25 +1.470 (+2.34%) 13,052,283
21 Sep 2021 USD 63.3 61.51 61.51 62.78 62.78 +1.830 (+3.00%) 10,400,269
20 Sep 2021 USD 61.32 59.84 61.15 60.95 60.95 -1.520 (-2.43%) 12,194,274
17 Sep 2021 USD 62.98 61.65 62.1 62.47 62.47 +0.180 (+0.29%) 9,813,245
16 Sep 2021 USD 62.61 60.93 61.53 62.29 62.29 +0.450 (+0.73%) 9,918,661
15 Sep 2021 USD 61.91 59.64 60.1 61.84 61.84 +1.650 (+2.74%) 13,074,529
14 Sep 2021 USD 60.7 59.49 60.065 60.19 60.19 +0.530 (+0.89%) 8,240,068
13 Sep 2021 USD 61.41 58.4495 61.3 59.66 59.66 -1.900 (-3.09%) 16,851,569
10 Sep 2021 USD 63.37 61.47 62.95 61.56 61.56 -0.900 (-1.44%) 7,032,095