58 Followers USX:TWTR - Twitter Inc Twitter Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2022 USD 53.91 54 53.7 53.7 53.7 +0.35 (+0.66%) 136,345,128
26 Oct 2022 USD 52.95 53.5 52.77 53.35 53.35 +0.57 (+1.08%) 28,064,973
25 Oct 2022 USD 52.415 53.18 52.2 52.78 52.78 +1.26 (+2.45%) 35,077,848
24 Oct 2022 USD 50.71 51.86 50.52 51.52 51.52 +1.63 (+3.27%) 22,987,553
21 Oct 2022 USD 50 50.75 49.55 49.89 49.89 -2.55 (-4.86%) 51,158,100
20 Oct 2022 USD 52.2 52.7 51.6 52.44 52.44 +0.61 (+1.18%) 25,461,000
19 Oct 2022 USD 51.8 52.16 51.26 51.83 51.83 +0.05 (+0.10%) 10,057,900
18 Oct 2022 USD 51.1 52.1 50.85 51.78 51.78 +1.04 (+2.05%) 18,533,900
17 Oct 2022 USD 50.5 50.9 50.2 50.74 50.74 +0.29 (+0.57%) 14,101,300
14 Oct 2022 USD 50.49 50.87 50.3 50.45 50.45 +0.11 (+0.22%) 10,034,500
13 Oct 2022 USD 49.8 51.07 49.52 50.34 50.34 +0.4 (+0.80%) 18,641,300
12 Oct 2022 USD 50.01 50.5 49.81 49.94 49.94 -0.13 (-0.26%) 11,827,800
11 Oct 2022 USD 50.03 50.55 49.81 50.07 50.07 -0.29 (-0.58%) 11,626,800
10 Oct 2022 USD 49.66 50.86 49.5 50.36 50.36 +1.18 (+2.40%) 22,272,400
7 Oct 2022 USD 49.02 49.52 48.14 49.18 49.18 -0.21 (-0.43%) 32,583,300
6 Oct 2022 USD 50.98 51.55 49.29 49.39 49.39 -1.91 (-3.72%) 68,511,100
5 Oct 2022 USD 50.26 52 50.2 51.3 51.3 -0.7 (-1.35%) 74,555,800
4 Oct 2022 USD 42.81 52.3 42.55 52 52 +9.46 (+22.24%) 52,151,900
3 Oct 2022 USD 43.9 43.9 42.23 42.54 42.54 -1.3 (-2.97%) 13,143,200
30 Sep 2022 USD 42.89 44.66 42.75 43.84 43.84 +1.1 (+2.57%) 25,861,700
29 Sep 2022 USD 43 43.17 42.39 42.74 42.74 -0.51 (-1.18%) 8,717,000
28 Sep 2022 USD 42.59 43.53 42.38 43.25 43.25 +1.16 (+2.76%) 13,318,900
27 Sep 2022 USD 41.74 42.18 41.28 42.09 42.09 +0.57 (+1.37%) 8,306,900
26 Sep 2022 USD 41.5 43.52 40.66 41.52 41.52 -0.06 (-0.14%) 23,917,000
23 Sep 2022 USD 41.48 41.77 40.85 41.58 41.58 +0.18 (+0.43%) 9,123,200
22 Sep 2022 USD 41.39 41.77 41.25 41.4 41.4 +0.13 (+0.31%) 5,868,100
21 Sep 2022 USD 41.79 42.19 41.27 41.27 41.27 -0.41 (-0.98%) 7,623,300
20 Sep 2022 USD 41.44 42.11 40.93 41.68 41.68 +0.02 (+0.05%) 7,229,100
19 Sep 2022 USD 41.4 41.74 41.21 41.66 41.66 +0.21 (+0.51%) 7,223,500
16 Sep 2022 USD 41.83 41.95 41.25 41.45 41.45 -0.69 (-1.64%) 26,471,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms