| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 67 | 67.61 | 66.24 | 66.83 | 66.83 | -1.93 (-2.81%) | 12,782,500 |
| 7 Jul 2021 | USD | 70.63 | 70.85 | 68.71 | 68.76 | 68.76 | -1.45 (-2.07%) | 10,609,300 |
| 6 Jul 2021 | USD | 69.35 | 70.93 | 69.23 | 70.21 | 70.21 | +1.01 (+1.46%) | 12,317,400 |
| 2 Jul 2021 | USD | 68.71 | 69.29 | 68.43 | 69.2 | 69.2 | +1.09 (+1.60%) | 8,095,600 |
| 1 Jul 2021 | USD | 68.57 | 70 | 67.37 | 68.11 | 68.11 | -0.7 (-1.02%) | 9,978,800 |
| 30 Jun 2021 | USD | 68.76 | 69.1199 | 68.25 | 68.81 | 68.81 | -0.19 (-0.28%) | 9,752,947 |
| 29 Jun 2021 | USD | 68.28 | 69.38 | 67.93 | 69 | 69 | +0.71 (+1.04%) | 9,526,441 |
| 28 Jun 2021 | USD | 68.16 | 68.6284 | 67.075 | 68.29 | 68.29 | +0.36 (+0.53%) | 11,176,110 |
| 25 Jun 2021 | USD | 68.29 | 68.92 | 67.28 | 67.93 | 67.93 | -0.32 (-0.47%) | 13,886,700 |
| 24 Jun 2021 | USD | 66.75 | 68.74 | 66.75 | 68.25 | 68.25 | +1.76 (+2.65%) | 23,144,800 |
| 23 Jun 2021 | USD | 63.91 | 66.77 | 63.79 | 66.49 | 66.49 | +2.71 (+4.25%) | 18,548,000 |
| 22 Jun 2021 | USD | 61.92 | 64.05 | 61.91 | 63.78 | 63.78 | +1.82 (+2.94%) | 16,686,200 |
| 21 Jun 2021 | USD | 60.85 | 62.09 | 59.74 | 61.96 | 61.96 | +1.11 (+1.82%) | 12,027,100 |
| 18 Jun 2021 | USD | 60.2 | 60.97 | 59.53 | 60.85 | 60.85 | +0.14 (+0.23%) | 13,267,900 |
| 17 Jun 2021 | USD | 59.61 | 61.62 | 59.53 | 60.71 | 60.71 | +0.78 (+1.30%) | 10,201,300 |
| 16 Jun 2021 | USD | 60.12 | 61.15 | 59.15 | 59.93 | 59.93 | -0.3 (-0.50%) | 9,336,500 |
| 15 Jun 2021 | USD | 61.09 | 61.32 | 60.19 | 60.23 | 60.23 | -0.6 (-0.99%) | 9,579,900 |
| 14 Jun 2021 | USD | 60.85 | 61.55 | 60.45 | 60.83 | 60.83 | +0.33 (+0.55%) | 9,316,600 |
| 11 Jun 2021 | USD | 59.95 | 60.63 | 59.87 | 60.5 | 60.5 | +0.2 (+0.33%) | 6,976,600 |
| 10 Jun 2021 | USD | 59.8 | 60.38 | 58.74 | 60.3 | 60.3 | +0.59 (+0.99%) | 8,717,500 |
| 9 Jun 2021 | USD | 59.59 | 61.05 | 59.41 | 59.71 | 59.71 | +0.9 (+1.53%) | 16,163,600 |
| 8 Jun 2021 | USD | 59.79 | 60.09 | 57.82 | 58.81 | 58.81 | -0.82 (-1.38%) | 12,772,900 |
| 7 Jun 2021 | USD | 58.62 | 59.83 | 57.72 | 59.63 | 59.63 | +0.63 (+1.07%) | 10,538,600 |
| 4 Jun 2021 | USD | 57.41 | 59.3 | 57.32 | 59 | 59 | +1.99 (+3.49%) | 12,251,000 |
| 3 Jun 2021 | USD | 56.96 | 58.67 | 55.83 | 57.01 | 57.01 | -0.15 (-0.26%) | 21,985,700 |
| 2 Jun 2021 | USD | 57.28 | 57.64 | 56.32 | 57.16 | 57.16 | -0.28 (-0.49%) | 9,472,900 |
| 1 Jun 2021 | USD | 58.2 | 58.2 | 56.27 | 57.44 | 57.44 | -0.56 (-0.97%) | 13,122,700 |
| 28 May 2021 | USD | 58.2 | 58.56 | 57.83 | 58 | 58 | -0.08 (-0.14%) | 8,752,700 |
| 27 May 2021 | USD | 57.64 | 58.3 | 57.03 | 58.08 | 58.08 | +0.23 (+0.40%) | 9,113,900 |
| 26 May 2021 | USD | 57.365 | 58.6142 | 57.31 | 57.85 | 57.85 | +0.85 (+1.49%) | 15,984,390 |
