| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 57.35 | 57.64 | 56.54 | 57 | 57 | -0.06 (-0.11%) | 13,488,920 |
| 24 May 2021 | USD | 54.9 | 57.33 | 54.66 | 57.06 | 57.06 | +2.61 (+4.79%) | 25,656,381 |
| 21 May 2021 | USD | 55 | 55 | 53.94 | 54.45 | 54.45 | -0.26 (-0.48%) | 12,577,800 |
| 20 May 2021 | USD | 53.23 | 54.91 | 53.22 | 54.71 | 54.71 | +1.79 (+3.38%) | 12,612,700 |
| 19 May 2021 | USD | 52.19 | 53.16 | 51.67 | 52.92 | 52.92 | -0.27 (-0.51%) | 21,551,300 |
| 18 May 2021 | USD | 52.6 | 55.15 | 52.42 | 53.19 | 53.19 | +0.59 (+1.12%) | 23,612,300 |
| 17 May 2021 | USD | 52.23 | 52.73 | 51.28 | 52.6 | 52.6 | +0.87 (+1.68%) | 21,351,700 |
| 14 May 2021 | USD | 50.61 | 51.92 | 50.19 | 51.73 | 51.73 | +1.62 (+3.23%) | 9,821,900 |
| 13 May 2021 | USD | 51.68 | 51.77 | 49.12 | 50.11 | 50.11 | -0.59 (-1.16%) | 14,303,900 |
| 12 May 2021 | USD | 51.87 | 52.38 | 50.06 | 50.7 | 50.7 | -2.18 (-4.12%) | 17,223,200 |
| 11 May 2021 | USD | 49.52 | 53.19 | 49.2 | 52.88 | 52.88 | +1.07 (+2.07%) | 16,749,900 |
| 10 May 2021 | USD | 53.01 | 53.08 | 51.62 | 51.81 | 51.81 | -1.98 (-3.68%) | 17,362,300 |
| 7 May 2021 | USD | 54.77 | 54.92 | 53.37 | 53.79 | 53.79 | -0.02 (-0.04%) | 21,719,200 |
| 6 May 2021 | USD | 53.48 | 53.84 | 52.34 | 53.81 | 53.81 | +0.25 (+0.47%) | 19,586,900 |
| 5 May 2021 | USD | 54.95 | 54.95 | 53.35 | 53.56 | 53.56 | -0.84 (-1.54%) | 11,549,700 |
| 4 May 2021 | USD | 55.07 | 55.72 | 53.16 | 54.4 | 54.4 | -0.18 (-0.33%) | 30,404,500 |
| 3 May 2021 | USD | 55.52 | 55.55 | 52.67 | 54.58 | 54.58 | -0.64 (-1.16%) | 79,649,000 |
| 30 Apr 2021 | USD | 56 | 57.63 | 55.05 | 55.22 | 55.22 | -9.87 (-15.16%) | 88,212,500 |
| 29 Apr 2021 | USD | 67.01 | 67.05 | 63.99 | 65.09 | 65.09 | -0.61 (-0.93%) | 31,017,700 |
| 28 Apr 2021 | USD | 65.55 | 66.56 | 63.74 | 65.7 | 65.7 | -0.31 (-0.47%) | 13,340,300 |
| 27 Apr 2021 | USD | 67.14 | 68.36 | 66 | 66.01 | 66.01 | -0.71 (-1.06%) | 10,827,000 |
| 26 Apr 2021 | USD | 66.49 | 67.25 | 65.85 | 66.72 | 66.72 | -0.3 (-0.45%) | 11,769,800 |
| 23 Apr 2021 | USD | 65.72 | 67.13 | 65.43 | 67.02 | 67.02 | +2.71 (+4.21%) | 12,407,700 |
| 22 Apr 2021 | USD | 67.42 | 67.5 | 64.08 | 64.31 | 64.31 | -3.02 (-4.49%) | 16,804,100 |
| 21 Apr 2021 | USD | 65.73 | 67.36 | 64.7 | 67.33 | 67.33 | +1.63 (+2.48%) | 11,817,300 |
| 20 Apr 2021 | USD | 68.01 | 68.1 | 65.22 | 65.7 | 65.7 | -2.24 (-3.30%) | 14,171,200 |
| 19 Apr 2021 | USD | 69.62 | 69.92 | 66.77 | 67.94 | 67.94 | -2.18 (-3.11%) | 18,198,600 |
| 16 Apr 2021 | USD | 71.97 | 72.2 | 69.68 | 70.12 | 70.12 | -1.59 (-2.22%) | 9,422,800 |
| 15 Apr 2021 | USD | 70.55 | 71.88 | 70.17 | 71.71 | 71.71 | +1.97 (+2.82%) | 11,108,300 |
| 14 Apr 2021 | USD | 72.51 | 73.22 | 69.5 | 69.74 | 69.74 | -2.71 (-3.74%) | 12,931,200 |
