| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 38.19 | 39.08 | 37.66 | 38.91 | 38.91 | +1.13 (+2.99%) | 16,902,200 |
| 17 Jun 2022 | USD | 37.32 | 38.05 | 37.02 | 37.78 | 37.78 | +0.42 (+1.12%) | 25,042,100 |
| 16 Jun 2022 | USD | 38.61 | 38.71 | 36.96 | 37.36 | 37.36 | -0.63 (-1.66%) | 20,948,000 |
| 15 Jun 2022 | USD | 37.5 | 38.51 | 37.24 | 37.99 | 37.99 | +0.77 (+2.07%) | 14,717,700 |
| 14 Jun 2022 | USD | 37.95 | 38.87 | 37.19 | 37.22 | 37.22 | +0.19 (+0.51%) | 13,408,100 |
| 13 Jun 2022 | USD | 38 | 38.58 | 36.91 | 37.03 | 37.03 | -1.95 (-5.00%) | 11,599,800 |
| 10 Jun 2022 | USD | 39.52 | 39.63 | 38.89 | 38.98 | 38.98 | -0.55 (-1.39%) | 10,527,700 |
| 9 Jun 2022 | USD | 40.25 | 40.54 | 39.53 | 39.53 | 39.53 | -0.91 (-2.25%) | 7,970,300 |
| 8 Jun 2022 | USD | 39.96 | 41.29 | 39.83 | 40.44 | 40.44 | +0.31 (+0.77%) | 15,293,000 |
| 7 Jun 2022 | USD | 39.09 | 40.24 | 38.95 | 40.13 | 40.13 | +0.57 (+1.44%) | 15,808,700 |
| 6 Jun 2022 | USD | 38.16 | 39.94 | 37.91 | 39.56 | 39.56 | -0.6 (-1.49%) | 26,119,600 |
| 3 Jun 2022 | USD | 40.45 | 41.04 | 39.98 | 40.16 | 40.16 | +0.25 (+0.63%) | 18,244,400 |
| 2 Jun 2022 | USD | 39.07 | 40.47 | 38.81 | 39.91 | 39.91 | +0.61 (+1.55%) | 11,696,000 |
| 1 Jun 2022 | USD | 39.8 | 40.26 | 39.24 | 39.3 | 39.3 | -0.3 (-0.76%) | 11,117,200 |
| 31 May 2022 | USD | 40.07 | 40.35 | 39.42 | 39.6 | 39.6 | -0.57 (-1.42%) | 11,579,000 |
| 27 May 2022 | USD | 39.57 | 40.77 | 39.48 | 40.17 | 40.17 | +0.65 (+1.64%) | 16,789,900 |
| 26 May 2022 | USD | 38.52 | 39.59 | 38.23 | 39.52 | 39.52 | +2.36 (+6.35%) | 22,968,400 |
| 25 May 2022 | USD | 36.06 | 37.37 | 36.02 | 37.16 | 37.16 | +1.4 (+3.91%) | 23,262,800 |
| 24 May 2022 | USD | 36.94 | 37.2 | 35.4 | 35.76 | 35.76 | -2.1 (-5.55%) | 22,663,000 |
| 23 May 2022 | USD | 37.77 | 38 | 36.94 | 37.86 | 37.86 | -0.43 (-1.12%) | 13,601,300 |
| 20 May 2022 | USD | 37.77 | 38.31 | 36.75 | 38.29 | 38.29 | +1 (+2.68%) | 23,584,000 |
| 19 May 2022 | USD | 36.76 | 38.5 | 36.2 | 37.29 | 37.29 | +0.44 (+1.19%) | 32,000,300 |
| 18 May 2022 | USD | 37.42 | 38.72 | 36.58 | 36.85 | 36.85 | -1.47 (-3.84%) | 24,010,300 |
| 17 May 2022 | USD | 37 | 38.87 | 36.85 | 38.32 | 38.32 | +0.93 (+2.49%) | 44,990,300 |
| 16 May 2022 | USD | 39.17 | 39.29 | 37.32 | 37.39 | 37.39 | -3.33 (-8.18%) | 52,310,700 |
| 13 May 2022 | USD | 40.4 | 42 | 40.01 | 40.72 | 40.72 | -4.36 (-9.67%) | 101,630,700 |
| 12 May 2022 | USD | 45.01 | 47.47 | 43.33 | 45.08 | 45.08 | -1.01 (-2.19%) | 37,682,200 |
| 11 May 2022 | USD | 46.95 | 48.15 | 45.8 | 46.09 | 46.09 | -1.17 (-2.48%) | 24,815,100 |
| 10 May 2022 | USD | 47.91 | 48.36 | 46.5 | 47.26 | 47.26 | -0.7 (-1.46%) | 23,816,700 |
| 9 May 2022 | USD | 49.3 | 49.44 | 47.63 | 47.96 | 47.96 | -1.84 (-3.69%) | 37,706,800 |
