| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 30.67 | 33.65 | 30.64 | 33.44 | 33.44 | +2.49 (+8.05%) | 57,653,047 |
| 12 Feb 2018 | USD | 31.44 | 31.9 | 30.8631 | 30.95 | 30.95 | -0.56 (-1.78%) | 37,001,020 |
| 9 Feb 2018 | USD | 30.37 | 31.805 | 29.68 | 31.51 | 31.51 | +1.33 (+4.41%) | 67,181,219 |
| 8 Feb 2018 | USD | 34.15 | 35 | 29.71 | 30.18 | 30.18 | +3.27 (+12.15%) | 162,434,406 |
| 7 Feb 2018 | USD | 25.83 | 27.08 | 25.76 | 26.91 | 26.91 | +1.67 (+6.62%) | 48,909,340 |
| 6 Feb 2018 | USD | 24.59 | 25.58 | 24.2 | 25.24 | 25.24 | +0.11 (+0.44%) | 26,646,520 |
| 5 Feb 2018 | USD | 25.37 | 26.64 | 24.1 | 25.13 | 25.13 | -0.79 (-3.05%) | 33,918,379 |
| 2 Feb 2018 | USD | 26.56 | 27.0301 | 25.7 | 25.92 | 25.92 | -1.22 (-4.50%) | 32,492,109 |
| 1 Feb 2018 | USD | 25.52 | 27.33 | 25.44 | 27.14 | 27.14 | +1.33 (+5.15%) | 47,582,602 |
| 31 Jan 2018 | USD | 25.61 | 26.65 | 25.14 | 25.81 | 25.81 | +0.19 (+0.74%) | 40,451,922 |
| 30 Jan 2018 | USD | 24.83 | 26.4 | 24.55 | 25.62 | 25.62 | +0.44 (+1.75%) | 52,388,113 |
| 29 Jan 2018 | USD | 24.4 | 25.55 | 24.1 | 25.18 | 25.18 | +0.91 (+3.75%) | 52,739,621 |
| 26 Jan 2018 | USD | 22.39 | 24.35 | 22.3 | 24.27 | 24.27 | +2.11 (+9.52%) | 49,683,871 |
| 25 Jan 2018 | USD | 22.5 | 22.68 | 22.04 | 22.16 | 22.16 | -0.21 (-0.94%) | 15,501,690 |
| 24 Jan 2018 | USD | 22.84 | 23.05 | 22.1 | 22.37 | 22.37 | -0.38 (-1.67%) | 23,186,510 |
| 23 Jan 2018 | USD | 22.51 | 23.1691 | 22.41 | 22.75 | 22.75 | -0.57 (-2.44%) | 35,321,246 |
| 22 Jan 2018 | USD | 23.17 | 23.5 | 22.86 | 23.32 | 23.32 | -0.34 (-1.44%) | 23,010,631 |
| 19 Jan 2018 | USD | 24.12 | 24.22 | 23.5 | 23.66 | 23.66 | -0.38 (-1.58%) | 17,529,711 |
| 18 Jan 2018 | USD | 24.5 | 24.52 | 23.72 | 24.04 | 24.04 | -0.52 (-2.12%) | 21,118,490 |
| 17 Jan 2018 | USD | 24.84 | 24.95 | 24.22 | 24.56 | 24.56 | -0.1 (-0.41%) | 17,026,740 |
| 16 Jan 2018 | USD | 25.58 | 25.7089 | 24.51 | 24.66 | 24.66 | -0.75 (-2.95%) | 32,340,740 |
| 15 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.94 | 25.85 | 24.93 | 25.41 | 25.41 | +1.06 (+4.35%) | 37,046,059 |
| 11 Jan 2018 | USD | 24.3 | 24.37 | 23.9 | 24.35 | 24.35 | +0.1 (+0.41%) | 11,670,400 |
| 10 Jan 2018 | USD | 24 | 24.42 | 23.76 | 24.25 | 24.25 | +0.08 (+0.33%) | 10,420,720 |
| 9 Jan 2018 | USD | 24.63 | 24.71 | 24.07 | 24.17 | 24.17 | -0.42 (-1.71%) | 12,587,130 |
| 8 Jan 2018 | USD | 24.37 | 24.78 | 23.88 | 24.59 | 24.59 | +0.27 (+1.11%) | 17,831,260 |
| 5 Jan 2018 | USD | 24.07 | 24.57 | 23.88 | 24.32 | 24.32 | +0.33 (+1.38%) | 14,953,170 |
| 4 Jan 2018 | USD | 24.5 | 24.59 | 23.685 | 23.99 | 23.99 | -0.46 (-1.88%) | 17,653,539 |
| 3 Jan 2018 | USD | 24.56 | 24.68 | 24.07 | 24.45 | 24.45 | -0.06 (-0.24%) | 12,832,640 |
