| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 21.2 | 21.91 | 21.15 | 21.88 | 21.88 | +0.75 (+3.55%) | 18,339,801 |
| 20 Nov 2017 | USD | 20.78 | 21.26 | 20.7 | 21.13 | 21.13 | +0.37 (+1.78%) | 16,819,869 |
| 17 Nov 2017 | USD | 20.26 | 20.79 | 20.25 | 20.76 | 20.76 | +0.4 (+1.96%) | 12,846,970 |
| 16 Nov 2017 | USD | 20.06 | 20.49 | 19.985 | 20.36 | 20.36 | +0.45 (+2.26%) | 12,967,830 |
| 15 Nov 2017 | USD | 19.82 | 20.33 | 19.73 | 19.91 | 19.91 | -0.14 (-0.70%) | 11,191,060 |
| 14 Nov 2017 | USD | 20.17 | 20.445 | 19.88 | 20.05 | 20.05 | -0.12 (-0.59%) | 11,920,090 |
| 13 Nov 2017 | USD | 20.16 | 20.305 | 19.93 | 20.17 | 20.17 | -0.15 (-0.74%) | 11,804,940 |
| 10 Nov 2017 | USD | 19.79 | 20.58 | 19.74 | 20.32 | 20.32 | +0.42 (+2.11%) | 16,293,320 |
| 9 Nov 2017 | USD | 19.4 | 20.24 | 19.36 | 19.9 | 19.9 | +0.31 (+1.58%) | 20,271,010 |
| 8 Nov 2017 | USD | 19.7 | 19.98 | 19.37 | 19.59 | 19.59 | -0.07 (-0.36%) | 16,291,260 |
| 7 Nov 2017 | USD | 19.55 | 20.18 | 19.51 | 19.66 | 19.66 | +0.27 (+1.39%) | 22,238,301 |
| 6 Nov 2017 | USD | 19.78 | 19.85 | 19.26 | 19.39 | 19.39 | -0.51 (-2.56%) | 25,599,270 |
| 3 Nov 2017 | USD | 19.87 | 20.24 | 19.52 | 19.9 | 19.9 | +0.19 (+0.96%) | 22,259,551 |
| 2 Nov 2017 | USD | 20.5 | 20.63 | 19.64 | 19.71 | 19.71 | -0.9 (-4.37%) | 24,475,141 |
| 1 Nov 2017 | USD | 20.74 | 20.99 | 20.4 | 20.61 | 20.61 | -0.01 (-0.05%) | 18,828,830 |
| 31 Oct 2017 | USD | 21.26 | 21.56 | 20.46 | 20.62 | 20.62 | -0.63 (-2.96%) | 28,049,250 |
| 30 Oct 2017 | USD | 21.4 | 21.775 | 21.06 | 21.25 | 21.25 | -0.43 (-1.98%) | 34,019,391 |
| 27 Oct 2017 | USD | 20.18 | 21.96 | 20.15 | 21.68 | 21.68 | +1.37 (+6.75%) | 63,611,090 |
| 26 Oct 2017 | USD | 19.22 | 20.63 | 18.9 | 20.31 | 20.31 | +3.17 (+18.49%) | 112,277,602 |
| 25 Oct 2017 | USD | 17.2 | 17.41 | 17.03 | 17.14 | 17.14 | -0.11 (-0.64%) | 19,766,520 |
| 24 Oct 2017 | USD | 17.5 | 17.6 | 17.23 | 17.25 | 17.25 | -0.12 (-0.69%) | 12,550,380 |
| 23 Oct 2017 | USD | 17.94 | 17.955 | 17.34 | 17.37 | 17.37 | -0.5 (-2.80%) | 14,017,740 |
| 20 Oct 2017 | USD | 17.98 | 18.06 | 17.83 | 17.87 | 17.87 | -0.02 (-0.11%) | 7,257,730 |
| 19 Oct 2017 | USD | 17.84 | 17.95 | 17.65 | 17.89 | 17.89 | -0.13 (-0.72%) | 9,281,278 |
| 18 Oct 2017 | USD | 18.23 | 18.35 | 17.97 | 18.02 | 18.02 | -0.26 (-1.42%) | 7,771,996 |
| 17 Oct 2017 | USD | 18.31 | 18.465 | 18.11 | 18.28 | 18.28 | -0.05 (-0.27%) | 8,935,415 |
| 16 Oct 2017 | USD | 18.59 | 18.61 | 18.23 | 18.33 | 18.33 | -0.3 (-1.61%) | 13,009,310 |
| 13 Oct 2017 | USD | 18.45 | 18.79 | 18.35 | 18.63 | 18.63 | +0.18 (+0.98%) | 15,809,860 |
| 12 Oct 2017 | USD | 17.77 | 18.66 | 17.73 | 18.45 | 18.45 | +0.72 (+4.06%) | 30,723,699 |
| 11 Oct 2017 | USD | 17.47 | 17.78 | 17.43 | 17.73 | 17.73 | +0.32 (+1.84%) | 9,990,927 |
