| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 49.96 | 50.29 | 49.5 | 49.8 | 49.8 | -0.56 (-1.11%) | 23,403,200 |
| 5 May 2022 | USD | 50.53 | 51.21 | 49.81 | 50.36 | 50.36 | +1.3 (+2.65%) | 60,506,900 |
| 4 May 2022 | USD | 48.8 | 49.25 | 48.34 | 49.06 | 49.06 | +0.19 (+0.39%) | 28,443,000 |
| 3 May 2022 | USD | 49.15 | 49.48 | 48.75 | 48.87 | 48.87 | -0.27 (-0.55%) | 24,773,000 |
| 2 May 2022 | USD | 48.7 | 49.76 | 48.57 | 49.14 | 49.14 | +0.12 (+0.24%) | 32,608,100 |
| 29 Apr 2022 | USD | 49.45 | 50.25 | 48.74 | 49.02 | 49.02 | -0.09 (-0.18%) | 38,198,200 |
| 28 Apr 2022 | USD | 49.01 | 49.92 | 47.96 | 49.11 | 49.11 | +0.47 (+0.97%) | 43,816,900 |
| 27 Apr 2022 | USD | 49.06 | 49.26 | 47.82 | 48.64 | 48.64 | -1.04 (-2.09%) | 59,106,900 |
| 26 Apr 2022 | USD | 51.57 | 51.62 | 49.43 | 49.68 | 49.68 | -2.02 (-3.91%) | 115,020,400 |
| 25 Apr 2022 | USD | 51.02 | 52.29 | 50.24 | 51.7 | 51.7 | +2.77 (+5.66%) | 176,803,600 |
| 22 Apr 2022 | USD | 47.77 | 49.73 | 47.49 | 48.93 | 48.93 | +1.85 (+3.93%) | 76,329,600 |
| 21 Apr 2022 | USD | 45.51 | 47.94 | 45.5 | 47.08 | 47.08 | +0.36 (+0.77%) | 70,413,600 |
| 20 Apr 2022 | USD | 46.34 | 47.11 | 45.03 | 46.72 | 46.72 | +0.56 (+1.21%) | 63,360,000 |
| 19 Apr 2022 | USD | 47.3 | 48.5 | 45 | 46.16 | 46.16 | -2.29 (-4.73%) | 125,776,000 |
| 18 Apr 2022 | USD | 46.24 | 48.73 | 44.36 | 48.45 | 48.45 | +3.37 (+7.48%) | 153,119,600 |
| 14 Apr 2022 | USD | 48.37 | 48.5 | 44.72 | 45.08 | 45.08 | -0.77 (-1.68%) | 257,199,200 |
| 13 Apr 2022 | USD | 44.8 | 46.33 | 44.55 | 45.85 | 45.85 | +1.37 (+3.08%) | 44,306,700 |
| 12 Apr 2022 | USD | 47.03 | 47.55 | 44.44 | 44.48 | 44.48 | -2.53 (-5.38%) | 60,794,000 |
| 11 Apr 2022 | USD | 45.75 | 47.98 | 44.71 | 47.01 | 47.01 | +0.78 (+1.69%) | 117,814,000 |
| 8 Apr 2022 | USD | 47.3 | 48.44 | 45.83 | 46.23 | 46.23 | -1.8 (-3.75%) | 83,262,600 |
| 7 Apr 2022 | USD | 50.47 | 51.64 | 46.55 | 48.03 | 48.03 | -2.74 (-5.40%) | 120,844,100 |
| 6 Apr 2022 | USD | 50.04 | 52.87 | 49.3 | 50.77 | 50.77 | -0.21 (-0.41%) | 159,034,700 |
| 5 Apr 2022 | USD | 53.85 | 54.57 | 50.56 | 50.98 | 50.98 | +1.01 (+2.02%) | 217,520,100 |
| 4 Apr 2022 | USD | 47.87 | 51.37 | 46.86 | 49.97 | 49.97 | +10.66 (+27.12%) | 268,465,400 |
| 1 Apr 2022 | USD | 39.16 | 39.85 | 39 | 39.31 | 39.31 | +0.62 (+1.60%) | 12,122,600 |
| 31 Mar 2022 | USD | 39.11 | 39.23 | 38.41 | 38.69 | 38.69 | -0.31 (-0.79%) | 13,208,300 |
| 30 Mar 2022 | USD | 40.35 | 40.35 | 38.57 | 39 | 39 | -1.69 (-4.15%) | 15,804,300 |
| 29 Mar 2022 | USD | 39.48 | 40.96 | 39.39 | 40.69 | 40.69 | +1.57 (+4.01%) | 17,855,400 |
| 28 Mar 2022 | USD | 38.44 | 39.3 | 38.3 | 39.12 | 39.12 | +0.52 (+1.35%) | 14,225,600 |
| 25 Mar 2022 | USD | 38.99 | 39.47 | 37.69 | 38.6 | 38.6 | -0.22 (-0.57%) | 20,736,500 |
