| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 18.22 | 18.56 | 17.77 | 18.38 | 18.38 | -0.03 (-0.16%) | 19,987,461 |
| 7 Nov 2016 | USD | 18.11 | 18.69 | 18.11 | 18.41 | 18.41 | +0.39 (+2.16%) | 26,006,170 |
| 4 Nov 2016 | USD | 17.52 | 18.34 | 17.5 | 18.02 | 18.02 | +0.44 (+2.50%) | 30,988,699 |
| 3 Nov 2016 | USD | 17.55 | 17.8599 | 17.26 | 17.58 | 17.58 | -0.03 (-0.17%) | 17,084,590 |
| 2 Nov 2016 | USD | 17.43 | 17.95 | 17.38 | 17.61 | 17.61 | +0.12 (+0.69%) | 20,963,580 |
| 1 Nov 2016 | USD | 17.84 | 18 | 17.261 | 17.49 | 17.49 | -0.46 (-2.56%) | 22,624,830 |
| 31 Oct 2016 | USD | 17.65 | 18.04 | 17.64 | 17.95 | 17.95 | +0.29 (+1.64%) | 19,530,471 |
| 28 Oct 2016 | USD | 17.7 | 18 | 17.5 | 17.66 | 17.66 | +0.26 (+1.49%) | 29,383,320 |
| 27 Oct 2016 | USD | 18 | 18.12 | 17.07 | 17.4 | 17.4 | +0.11 (+0.64%) | 63,791,887 |
| 26 Oct 2016 | USD | 17.58 | 17.66 | 17.17 | 17.29 | 17.29 | +0.03 (+0.17%) | 35,259,273 |
| 25 Oct 2016 | USD | 17.82 | 17.84 | 17.15 | 17.26 | 17.26 | -0.77 (-4.27%) | 32,456,240 |
| 24 Oct 2016 | USD | 17.6 | 18.37 | 17.49 | 18.03 | 18.03 | -0.06 (-0.33%) | 41,781,102 |
| 21 Oct 2016 | USD | 16.95 | 18.35 | 16.74 | 18.09 | 18.09 | +1.19 (+7.04%) | 58,503,848 |
| 20 Oct 2016 | USD | 17.04 | 17.07 | 16.82 | 16.9 | 16.9 | -0.17 (-1.00%) | 15,124,040 |
| 19 Oct 2016 | USD | 16.94 | 17.26 | 16.88 | 17.07 | 17.07 | +0.24 (+1.43%) | 17,392,381 |
| 18 Oct 2016 | USD | 16.86 | 17.13 | 16.79 | 16.83 | 16.83 | +0.1 (+0.60%) | 18,479,750 |
| 17 Oct 2016 | USD | 16.76 | 16.9793 | 16.43 | 16.73 | 16.73 | -0.15 (-0.89%) | 25,800,561 |
| 14 Oct 2016 | USD | 17.88 | 18.05 | 16.28 | 16.88 | 16.88 | -0.91 (-5.12%) | 73,675,250 |
| 13 Oct 2016 | USD | 17.86 | 17.99 | 17.67 | 17.79 | 17.79 | -0.26 (-1.44%) | 18,688,301 |
| 12 Oct 2016 | USD | 18.19 | 18.19 | 17.81 | 18.05 | 18.05 | +0.05 (+0.28%) | 23,535,119 |
| 11 Oct 2016 | USD | 18.18 | 18.2 | 17.65 | 18 | 18 | +0.44 (+2.51%) | 49,156,848 |
| 10 Oct 2016 | USD | 17.49 | 18.24 | 16.93 | 17.56 | 17.56 | -2.29 (-11.54%) | 105,887,297 |
| 7 Oct 2016 | USD | 19.95 | 20.53 | 19.645 | 19.85 | 19.85 | -0.02 (-0.10%) | 38,675,648 |
| 6 Oct 2016 | USD | 20.46 | 21 | 19.6 | 19.87 | 19.87 | -5 (-20.10%) | 109,388,203 |
| 5 Oct 2016 | USD | 24.32 | 25.25 | 24.13 | 24.87 | 24.87 | +1.35 (+5.74%) | 63,716,832 |
| 4 Oct 2016 | USD | 23.75 | 23.79 | 23.34 | 23.52 | 23.52 | -0.48 (-2%) | 22,230,721 |
| 3 Oct 2016 | USD | 23.78 | 24.25 | 23.455 | 24 | 24 | +0.95 (+4.12%) | 37,555,727 |
| 30 Sep 2016 | USD | 23.02 | 23.25 | 22.82 | 23.05 | 23.05 | +0.04 (+0.17%) | 17,425,199 |
| 29 Sep 2016 | USD | 22.92 | 23.36 | 22.86 | 23.01 | 23.01 | +0.05 (+0.22%) | 26,459,770 |
| 28 Sep 2016 | USD | 23.42 | 23.63 | 22.44 | 22.96 | 22.96 | -0.76 (-3.20%) | 44,513,688 |
