| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 23.21 | 23.98 | 22.9 | 23.72 | 23.72 | +0.35 (+1.50%) | 65,489,539 |
| 26 Sep 2016 | USD | 21.79 | 23.57 | 21.65 | 23.37 | 23.37 | +0.75 (+3.32%) | 95,403,445 |
| 23 Sep 2016 | USD | 21.5 | 22.89 | 21.11 | 22.62 | 22.62 | +3.99 (+21.42%) | 192,415,297 |
| 22 Sep 2016 | USD | 18.52 | 18.92 | 18.44 | 18.63 | 18.63 | +0.14 (+0.76%) | 16,321,140 |
| 21 Sep 2016 | USD | 18.44 | 18.5 | 18.13 | 18.49 | 18.49 | +0.1 (+0.54%) | 16,211,540 |
| 20 Sep 2016 | USD | 18.3 | 18.64 | 18.23 | 18.39 | 18.39 | +0.03 (+0.16%) | 15,910,300 |
| 19 Sep 2016 | USD | 19.22 | 19.24 | 18.28 | 18.36 | 18.36 | -0.75 (-3.92%) | 23,409,730 |
| 16 Sep 2016 | USD | 18.9 | 19.25 | 18.74 | 19.11 | 19.11 | +0.81 (+4.43%) | 40,346,699 |
| 15 Sep 2016 | USD | 18.3 | 18.42 | 18.06 | 18.3 | 18.3 | +0.22 (+1.22%) | 14,542,020 |
| 14 Sep 2016 | USD | 17.93 | 18.39 | 17.9 | 18.08 | 18.08 | +0.32 (+1.80%) | 16,142,110 |
| 13 Sep 2016 | USD | 17.99 | 18.1 | 17.52 | 17.76 | 17.76 | -0.39 (-2.15%) | 15,890,040 |
| 12 Sep 2016 | USD | 17.96 | 18.24 | 17.68 | 18.15 | 18.15 | +0.04 (+0.22%) | 18,286,500 |
| 9 Sep 2016 | USD | 18.4 | 18.82 | 17.92 | 18.11 | 18.11 | -0.59 (-3.16%) | 30,859,221 |
| 8 Sep 2016 | USD | 18.81 | 19.31 | 18.59 | 18.7 | 18.7 | -1.17 (-5.89%) | 45,229,551 |
| 7 Sep 2016 | USD | 20.05 | 20.65 | 19.795 | 19.87 | 19.87 | -0.06 (-0.30%) | 26,593,150 |
| 6 Sep 2016 | USD | 19.74 | 20.14 | 19.4775 | 19.93 | 19.93 | +0.38 (+1.94%) | 24,174,811 |
| 5 Sep 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.62 | 19.87 | 19.35 | 19.55 | 19.55 | +0.05 (+0.26%) | 19,891,609 |
| 1 Sep 2016 | USD | 19.37 | 20.14 | 19.27 | 19.5 | 19.5 | +0.29 (+1.51%) | 39,755,898 |
| 31 Aug 2016 | USD | 18.39 | 19.6 | 18.38 | 19.21 | 19.21 | +0.83 (+4.52%) | 34,222,633 |
| 30 Aug 2016 | USD | 18.59 | 18.69 | 18.32 | 18.38 | 18.38 | -0.09 (-0.49%) | 8,908,431 |
| 29 Aug 2016 | USD | 18.39 | 18.55 | 18.3 | 18.47 | 18.47 | +0.17 (+0.93%) | 11,417,410 |
| 26 Aug 2016 | USD | 18.4 | 18.53 | 18.1 | 18.3 | 18.3 | -0.02 (-0.11%) | 11,225,900 |
| 25 Aug 2016 | USD | 18.33 | 18.65 | 18.23 | 18.32 | 18.32 | +0.07 (+0.38%) | 13,276,450 |
| 24 Aug 2016 | USD | 18.8 | 18.97 | 18.2 | 18.25 | 18.25 | -0.44 (-2.35%) | 16,788,830 |
| 23 Aug 2016 | USD | 18.65 | 18.93 | 18.65 | 18.69 | 18.69 | +0.14 (+0.75%) | 14,089,340 |
| 22 Aug 2016 | USD | 18.95 | 18.96 | 18.52 | 18.55 | 18.55 | -0.43 (-2.27%) | 17,497,570 |
| 19 Aug 2016 | USD | 18.96 | 19.31 | 18.76 | 18.98 | 18.98 | -0.02 (-0.11%) | 17,026,061 |
| 18 Aug 2016 | USD | 19.56 | 19.6 | 18.92 | 19 | 19 | -1.17 (-5.80%) | 47,582,527 |
| 17 Aug 2016 | USD | 20.43 | 20.44 | 19.9 | 20.17 | 20.17 | -0.23 (-1.13%) | 22,762,789 |
