| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 20.78 | 20.79 | 20.29 | 20.4 | 20.4 | -0.46 (-2.21%) | 23,527,721 |
| 15 Aug 2016 | USD | 19.85 | 21.1 | 19.83 | 20.86 | 20.86 | +1.32 (+6.76%) | 58,856,770 |
| 12 Aug 2016 | USD | 19.71 | 19.71 | 19.01 | 19.54 | 19.54 | -0.24 (-1.21%) | 28,403,180 |
| 11 Aug 2016 | USD | 19.17 | 19.83 | 19.1138 | 19.78 | 19.78 | +0.74 (+3.89%) | 30,959,551 |
| 10 Aug 2016 | USD | 18.67 | 19.57 | 18.56 | 19.04 | 19.04 | +0.36 (+1.93%) | 28,645,020 |
| 9 Aug 2016 | USD | 18.17 | 18.79 | 17.971 | 18.68 | 18.68 | +0.48 (+2.64%) | 19,311,410 |
| 8 Aug 2016 | USD | 18.25 | 18.48 | 17.935 | 18.2 | 18.2 | -0.06 (-0.33%) | 15,502,750 |
| 5 Aug 2016 | USD | 18.19 | 18.58 | 18.14 | 18.26 | 18.26 | +0.13 (+0.72%) | 22,811,740 |
| 4 Aug 2016 | USD | 17.57 | 18.31 | 17.36 | 18.13 | 18.13 | +0.52 (+2.95%) | 33,119,090 |
| 3 Aug 2016 | USD | 16.34 | 17.88 | 16.33 | 17.61 | 17.61 | +1.19 (+7.25%) | 55,611,352 |
| 2 Aug 2016 | USD | 16.61 | 16.7 | 16.2 | 16.42 | 16.42 | -0.22 (-1.32%) | 16,611,320 |
| 1 Aug 2016 | USD | 16.65 | 16.85 | 16.4 | 16.64 | 16.64 | 0.0 (0.0%) | 26,053,170 |
| 29 Jul 2016 | USD | 16.39 | 16.74 | 16.24 | 16.64 | 16.64 | +0.33 (+2.02%) | 26,057,240 |
| 28 Jul 2016 | USD | 15.89 | 16.34 | 15.88 | 16.31 | 16.31 | +0.54 (+3.42%) | 31,442,400 |
| 27 Jul 2016 | USD | 16.34 | 16.59 | 15.69 | 15.77 | 15.77 | -2.68 (-14.53%) | 83,161,922 |
| 26 Jul 2016 | USD | 18.52 | 18.65 | 18.164 | 18.45 | 18.45 | -0.2 (-1.07%) | 44,132,848 |
| 25 Jul 2016 | USD | 18.43 | 18.7 | 18.17 | 18.65 | 18.65 | +0.28 (+1.52%) | 21,485,279 |
| 22 Jul 2016 | USD | 18.12 | 18.3893 | 17.76 | 18.37 | 18.37 | -0.02 (-0.11%) | 19,639,490 |
| 21 Jul 2016 | USD | 18.57 | 18.8 | 18.35 | 18.39 | 18.39 | -0.17 (-0.92%) | 13,961,370 |
| 20 Jul 2016 | USD | 18.52 | 18.76 | 18.45 | 18.56 | 18.56 | +0.23 (+1.25%) | 15,029,170 |
| 19 Jul 2016 | USD | 18.51 | 18.895 | 18.27 | 18.33 | 18.33 | -0.32 (-1.72%) | 27,283,400 |
| 18 Jul 2016 | USD | 18.29 | 18.75 | 18.05 | 18.65 | 18.65 | +0.57 (+3.15%) | 29,731,221 |
| 15 Jul 2016 | USD | 17.98 | 18.18 | 17.81 | 18.08 | 18.08 | +0.12 (+0.67%) | 17,371,221 |
| 14 Jul 2016 | USD | 18.02 | 18.28 | 17.911 | 17.96 | 17.96 | +0.22 (+1.24%) | 19,585,350 |
| 13 Jul 2016 | USD | 18.21 | 18.32 | 17.5 | 17.74 | 17.74 | -0.36 (-1.99%) | 17,931,881 |
| 12 Jul 2016 | USD | 17.98 | 18.38 | 17.92 | 18.1 | 18.1 | +0.39 (+2.20%) | 23,816,221 |
| 11 Jul 2016 | USD | 17.59 | 17.88 | 17.52 | 17.71 | 17.71 | -0.37 (-2.05%) | 24,041,869 |
| 8 Jul 2016 | USD | 17.53 | 18.1649 | 17.47 | 18.08 | 18.08 | +0.71 (+4.09%) | 24,883,971 |
| 7 Jul 2016 | USD | 17.24 | 17.675 | 17.24 | 17.37 | 17.37 | +0.17 (+0.99%) | 13,492,890 |
| 6 Jul 2016 | USD | 17.02 | 17.34 | 16.81 | 17.2 | 17.2 | +0.06 (+0.35%) | 15,665,670 |
