| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 17.25 | 17.28 | 16.76 | 17.14 | 17.14 | -0.14 (-0.81%) | 15,718,030 |
| 4 Jul 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.93 | 17.5 | 16.9 | 17.28 | 17.28 | +0.37 (+2.19%) | 20,744,510 |
| 30 Jun 2016 | USD | 16.8 | 17 | 16.73 | 16.91 | 16.91 | +0.08 (+0.48%) | 14,111,040 |
| 29 Jun 2016 | USD | 16.6 | 17.01 | 16.43 | 16.83 | 16.83 | +0.41 (+2.50%) | 18,235,980 |
| 28 Jun 2016 | USD | 16.24 | 16.64 | 16.16 | 16.42 | 16.42 | +0.58 (+3.66%) | 18,717,350 |
| 27 Jun 2016 | USD | 16.29 | 16.4 | 15.46 | 15.84 | 15.84 | -0.6 (-3.65%) | 23,546,609 |
| 24 Jun 2016 | USD | 16.24 | 16.9 | 16.2 | 16.44 | 16.44 | -0.6 (-3.52%) | 31,560,051 |
| 23 Jun 2016 | USD | 16.3 | 17.07 | 16.28 | 17.04 | 17.04 | +0.91 (+5.64%) | 25,373,141 |
| 22 Jun 2016 | USD | 16.27 | 16.32 | 16.045 | 16.13 | 16.13 | -0.19 (-1.16%) | 13,791,510 |
| 21 Jun 2016 | USD | 16.48 | 16.56 | 16.17 | 16.32 | 16.32 | -0.02 (-0.12%) | 15,086,450 |
| 20 Jun 2016 | USD | 16.34 | 16.64 | 16.15 | 16.34 | 16.34 | +0.24 (+1.49%) | 22,876,109 |
| 17 Jun 2016 | USD | 16.16 | 16.3689 | 15.96 | 16.1 | 16.1 | +0.23 (+1.45%) | 32,254,070 |
| 16 Jun 2016 | USD | 15.9 | 15.95 | 15.4 | 15.87 | 15.87 | -0.09 (-0.56%) | 23,618,670 |
| 15 Jun 2016 | USD | 15.71 | 16.44 | 15.71 | 15.96 | 15.96 | +0.6 (+3.91%) | 53,535,207 |
| 14 Jun 2016 | USD | 14.82 | 15.42 | 14.8 | 15.36 | 15.36 | +0.81 (+5.57%) | 37,395,719 |
| 13 Jun 2016 | USD | 14.63 | 15.3 | 14.505 | 14.55 | 14.55 | +0.53 (+3.78%) | 43,160,871 |
| 10 Jun 2016 | USD | 14.45 | 14.45 | 14 | 14.02 | 14.02 | -0.58 (-3.97%) | 22,092,789 |
| 9 Jun 2016 | USD | 14.84 | 14.8595 | 14.59 | 14.6 | 14.6 | -0.35 (-2.34%) | 12,398,070 |
| 8 Jun 2016 | USD | 15.07 | 15.12 | 14.81 | 14.95 | 14.95 | -0.05 (-0.33%) | 12,991,010 |
| 7 Jun 2016 | USD | 15.36 | 15.37 | 14.91 | 15 | 15 | -0.27 (-1.77%) | 16,517,980 |
| 6 Jun 2016 | USD | 15.22 | 15.45 | 15.18 | 15.27 | 15.27 | +0.07 (+0.46%) | 13,768,460 |
| 3 Jun 2016 | USD | 15.11 | 15.3489 | 14.96 | 15.2 | 15.2 | 0.0 (0.0%) | 15,496,560 |
| 2 Jun 2016 | USD | 15.04 | 15.26 | 14.8463 | 15.2 | 15.2 | +0.18 (+1.20%) | 13,186,090 |
| 1 Jun 2016 | USD | 15.1 | 15.17 | 14.62 | 15.02 | 15.02 | -0.2 (-1.31%) | 18,249,910 |
| 31 May 2016 | USD | 15.12 | 15.49 | 15.08 | 15.22 | 15.22 | +0.12 (+0.79%) | 24,296,609 |
| 30 May 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.25 | 15.1 | 14.23 | 15.1 | 15.1 | +0.8 (+5.59%) | 28,360,000 |
| 26 May 2016 | USD | 14.45 | 14.48 | 14.19 | 14.3 | 14.3 | -0.11 (-0.76%) | 21,131,600 |
| 25 May 2016 | USD | 14.07 | 14.57 | 14.06 | 14.41 | 14.41 | +0.38 (+2.71%) | 23,181,779 |
