| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 18.47 | 18.48 | 17.59 | 17.85 | 17.85 | -0.27 (-1.49%) | 19,333,779 |
| 29 Feb 2016 | USD | 17.96 | 18.57 | 17.78 | 18.12 | 18.12 | +0.18 (+1.00%) | 17,398,699 |
| 26 Feb 2016 | USD | 17.72 | 18.03 | 17.4975 | 17.94 | 17.94 | +0.35 (+1.99%) | 16,344,070 |
| 25 Feb 2016 | USD | 17.93 | 17.95 | 17.31 | 17.59 | 17.59 | -0.41 (-2.28%) | 22,364,221 |
| 24 Feb 2016 | USD | 18 | 18.09 | 17.11 | 18 | 18 | -0.3 (-1.64%) | 26,694,170 |
| 23 Feb 2016 | USD | 18.56 | 18.96 | 18.1 | 18.3 | 18.3 | 0.0 (0.0%) | 25,768,340 |
| 22 Feb 2016 | USD | 18.62 | 18.675 | 17.76 | 18.3 | 18.3 | -0.01 (-0.05%) | 25,021,570 |
| 19 Feb 2016 | USD | 18.16 | 18.88 | 17.77 | 18.31 | 18.31 | -0.12 (-0.65%) | 24,004,211 |
| 18 Feb 2016 | USD | 18.1 | 18.55 | 17.52 | 18.43 | 18.43 | +0.97 (+5.56%) | 34,586,262 |
| 17 Feb 2016 | USD | 16.47 | 17.6 | 16.43 | 17.46 | 17.46 | +1.1 (+6.72%) | 25,837,500 |
| 16 Feb 2016 | USD | 16.09 | 16.4 | 15.67 | 16.36 | 16.36 | +0.48 (+3.02%) | 17,286,090 |
| 15 Feb 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.54 | 15.94 | 14.53 | 15.88 | 15.88 | +1.57 (+10.97%) | 35,703,910 |
| 11 Feb 2016 | USD | 14.07 | 14.79 | 13.91 | 14.31 | 14.31 | -0.67 (-4.47%) | 38,657,688 |
| 10 Feb 2016 | USD | 14.55 | 15.28 | 14.52 | 14.98 | 14.98 | +0.58 (+4.03%) | 41,086,090 |
| 9 Feb 2016 | USD | 14.62 | 15.545 | 14.31 | 14.4 | 14.4 | -0.5 (-3.36%) | 26,824,670 |
| 8 Feb 2016 | USD | 15.51 | 15.55 | 14.73 | 14.9 | 14.9 | -0.82 (-5.22%) | 24,962,689 |
| 5 Feb 2016 | USD | 16.61 | 16.64 | 15.62 | 15.72 | 15.72 | -1.19 (-7.04%) | 24,130,471 |
| 4 Feb 2016 | USD | 16.4 | 17.175 | 16.29 | 16.91 | 16.91 | +0.35 (+2.11%) | 18,291,811 |
| 3 Feb 2016 | USD | 16.33 | 16.74 | 15.55 | 16.56 | 16.56 | +0.48 (+2.99%) | 24,312,641 |
| 2 Feb 2016 | USD | 17.22 | 17.27 | 16.01 | 16.08 | 16.08 | -1.83 (-10.22%) | 31,835,131 |
| 1 Feb 2016 | USD | 17.89 | 18.77 | 17.3 | 17.91 | 17.91 | +1.11 (+6.61%) | 49,994,434 |
| 29 Jan 2016 | USD | 16.64 | 17.07 | 16.51 | 16.8 | 16.8 | +0.31 (+1.88%) | 16,882,490 |
| 28 Jan 2016 | USD | 17.21 | 17.34 | 16.45 | 16.49 | 16.49 | -0.29 (-1.73%) | 16,835,131 |
| 27 Jan 2016 | USD | 17.01 | 17.62 | 16.77 | 16.78 | 16.78 | -0.23 (-1.35%) | 16,826,740 |
| 26 Jan 2016 | USD | 17.22 | 17.28 | 16.4 | 17.01 | 17.01 | -0.01 (-0.06%) | 22,146,340 |
| 25 Jan 2016 | USD | 16.8 | 17.45 | 16.51 | 17.02 | 17.02 | -0.82 (-4.60%) | 33,661,113 |
| 22 Jan 2016 | USD | 18.29 | 18.56 | 17.73 | 17.84 | 17.84 | +0.01 (+0.06%) | 15,622,780 |
| 21 Jan 2016 | USD | 17.44 | 18.32 | 16.8 | 17.83 | 17.83 | +0.45 (+2.59%) | 26,342,090 |
| 20 Jan 2016 | USD | 16.16 | 19.04 | 15.48 | 17.38 | 17.38 | +0.69 (+4.13%) | 69,194,914 |
