| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 24.04 | 25.1 | 23.54 | 24.99 | 24.99 | +0.53 (+2.17%) | 23,621,789 |
| 7 Dec 2015 | USD | 24.99 | 25.16 | 24.13 | 24.46 | 24.46 | -0.56 (-2.24%) | 16,872,131 |
| 4 Dec 2015 | USD | 25.81 | 25.85 | 25.01 | 25.02 | 25.02 | -0.88 (-3.40%) | 16,828,170 |
| 3 Dec 2015 | USD | 25.48 | 26.06 | 24.91 | 25.9 | 25.9 | +0.5 (+1.97%) | 23,850,711 |
| 2 Dec 2015 | USD | 25.31 | 25.72 | 25.17 | 25.4 | 25.4 | -0.13 (-0.51%) | 11,845,550 |
| 1 Dec 2015 | USD | 25.39 | 25.58 | 25 | 25.53 | 25.53 | +0.13 (+0.51%) | 14,799,310 |
| 30 Nov 2015 | USD | 25.78 | 25.82 | 25.06 | 25.4 | 25.4 | -0.35 (-1.36%) | 17,913,590 |
| 27 Nov 2015 | USD | 25.98 | 26.07 | 25.67 | 25.75 | 25.75 | -0.31 (-1.19%) | 4,179,967 |
| 26 Nov 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.62 | 26.4099 | 25.59 | 26.06 | 26.06 | +0.54 (+2.12%) | 13,067,040 |
| 24 Nov 2015 | USD | 25.17 | 25.55 | 25.02 | 25.52 | 25.52 | +0.32 (+1.27%) | 10,428,490 |
| 23 Nov 2015 | USD | 26.11 | 26.27 | 25.02 | 25.2 | 25.2 | -1.07 (-4.07%) | 18,169,949 |
| 20 Nov 2015 | USD | 26.32 | 26.695 | 26.03 | 26.27 | 26.27 | -0.05 (-0.19%) | 10,835,290 |
| 19 Nov 2015 | USD | 25.94 | 26.58 | 25.93 | 26.32 | 26.32 | +0.42 (+1.62%) | 14,231,870 |
| 18 Nov 2015 | USD | 25.17 | 26.0901 | 25.16 | 25.9 | 25.9 | +0.67 (+2.66%) | 13,976,020 |
| 17 Nov 2015 | USD | 25.54 | 25.69 | 24.9 | 25.23 | 25.23 | -0.18 (-0.71%) | 13,258,960 |
| 16 Nov 2015 | USD | 25.33 | 25.7756 | 25 | 25.41 | 25.41 | +0.23 (+0.91%) | 12,262,800 |
| 13 Nov 2015 | USD | 25.89 | 26.16 | 25.16 | 25.18 | 25.18 | -0.95 (-3.64%) | 14,333,840 |
| 12 Nov 2015 | USD | 26.08 | 26.61 | 25.85 | 26.13 | 26.13 | -0.37 (-1.40%) | 12,580,150 |
| 11 Nov 2015 | USD | 27.08 | 27.14 | 26.37 | 26.5 | 26.5 | -0.55 (-2.03%) | 12,777,190 |
| 10 Nov 2015 | USD | 26.81 | 27.17 | 26.25 | 27.05 | 27.05 | -0.04 (-0.15%) | 16,552,141 |
| 9 Nov 2015 | USD | 28.07 | 28.21 | 26.68 | 27.09 | 27.09 | -1.19 (-4.21%) | 25,624,270 |
| 6 Nov 2015 | USD | 28.58 | 28.7 | 28.05 | 28.28 | 28.28 | -0.38 (-1.33%) | 13,592,090 |
| 5 Nov 2015 | USD | 29.47 | 29.55 | 28.45 | 28.66 | 28.66 | -0.7 (-2.38%) | 15,525,300 |
| 4 Nov 2015 | USD | 29.36 | 30.15 | 29.23 | 29.36 | 29.36 | +0.23 (+0.79%) | 18,786,980 |
| 3 Nov 2015 | USD | 29.09 | 29.63 | 29.04 | 29.13 | 29.13 | -0.07 (-0.24%) | 16,706,010 |
| 2 Nov 2015 | USD | 28.54 | 29.29 | 28.05 | 29.2 | 29.2 | +0.74 (+2.60%) | 18,549,711 |
| 30 Oct 2015 | USD | 29.13 | 29.57 | 28.35 | 28.46 | 28.46 | -0.6 (-2.06%) | 21,933,119 |
| 29 Oct 2015 | USD | 30.58 | 30.7 | 28.93 | 29.06 | 29.06 | -1.81 (-5.86%) | 33,682,801 |
| 28 Oct 2015 | USD | 28.13 | 31.34 | 27.76 | 30.87 | 30.87 | -0.47 (-1.50%) | 88,974,867 |
