LSE:TWTS - LEVERAGE SHARES -1X TWITTER LEVERAGE SHARES -1X TWITTER
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 7.5012 7.5012 7.5012 7.5012 7.5012 -0.435 (-5.48%) 0
23 Jun 2021 USD 7.9363 7.9363 7.9363 7.9363 7.9363 -0.211 (-2.59%) 0
22 Jun 2021 USD 8.1475 8.1475 8.1475 8.1475 8.1475 -0.243 (-2.89%) 0
21 Jun 2021 USD 8.39 8.39 8.39 8.39 8.39 -0.266 (-3.08%) 0
18 Jun 2021 USD 8.6562 8.6562 8.6562 8.6562 8.6562 +0.248 (+2.94%) 0
17 Jun 2021 USD 8.4087 8.4087 8.4087 8.4087 8.4087 -0.073 (-0.85%) 0
16 Jun 2021 USD 8.4812 8.4812 8.4812 8.4812 8.4812 -0.049 (-0.57%) 0
15 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 +0.100 (+1.19%) 0
14 Jun 2021 USD 8.43 8.43 8.43 8.43 8.43 -0.173 (-2.01%) 0
11 Jun 2021 USD 8.6025 8.6025 8.6025 8.6025 8.6025 -0.124 (-1.42%) 0
10 Jun 2021 USD 8.7263 8.7263 8.7263 8.7263 8.7263 +0.178 (+2.08%) 0
9 Jun 2021 USD 8.5488 8.5488 8.5488 8.5488 8.5488 -0.339 (-3.81%) 0
8 Jun 2021 USD 8.8875 8.8875 8.8875 8.8875 8.8875 +0.063 (+0.71%) 0
7 Jun 2021 USD 8.825 8.825 8.825 8.825 8.825 +0.066 (+0.76%) 0
4 Jun 2021 USD 8.7587 8.7587 8.7587 8.7587 8.7587 -0.126 (-1.42%) 0
3 Jun 2021 USD 8.885 8.885 8.885 8.885 8.885 -0.198 (-2.17%) 0
2 Jun 2021 USD 9.0825 9.0825 9.0825 9.0825 9.0825 -0.081 (-0.89%) 0
1 Jun 2021 USD 9.1638 9.1638 9.1638 9.1638 9.1638 +0.253 (+2.83%) 0
28 May 2021 USD 8.9113 8.9113 8.9113 8.9113 8.9113 -0.034 (-0.38%) 0
27 May 2021 USD 8.945 8.945 8.945 8.945 8.945 +0.024 (+0.27%) 0
26 May 2021 USD 8.9213 8.9213 8.9213 8.9213 8.9213 -0.216 (-2.37%) 0
25 May 2021 USD 9.1375 9.1375 9.1375 9.1375 9.1375 -0.053 (-0.57%) 0
24 May 2021 USD 9.19 9.19 9.19 9.19 9.19 -0.393 (-4.10%) 0
21 May 2021 USD 9.5825 9.5825 9.5825 9.5825 9.5825 +0.001 (+0.01%) 0
20 May 2021 USD 9.5813 9.5813 9.5813 9.5813 9.5813 -0.266 (-2.70%) 0
19 May 2021 USD 9.8475 9.8475 9.8475 9.8475 9.8475 +0.195 (+2.02%) 0
18 May 2021 USD 9.6525 9.6525 9.6525 9.6525 9.6525 -0.390 (-3.88%) 0
17 May 2021 USD 10.0425 10.0425 10.0425 10.0425 10.0425 -0.138 (-1.35%) 0
14 May 2021 USD 10.22 10.22 10.22 10.18 10.18 -0.205 (-1.97%) 70
13 May 2021 USD 10.385 10.385 10.385 10.385 10.385 +0.115 (+1.12%) 0