USX:TXGE - Texas Gulf Energy, Incorporated Texas Gulf Energy, Incorporate
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1854.83 1805.9 1846.42 1807.84 1807.84 -31.140 (-1.69%) 195,669,200
17 Jun 2021 USD 1890.45 1834.6 1874.27 1838.98 1838.98 -87.330 (-4.53%) 115,117,700
16 Jun 2021 USD 1978.66 1925.74 1949.58 1926.3101 1926.3101 -20.520 (-1.05%) 72,986,300
15 Jun 2021 USD 1979.28 1936.89 1978.61 1946.83 1946.83 -25.280 (-1.28%) 57,485,000
14 Jun 2021 USD 1988.6899 1936.1 1938.5699 1972.11 1972.11 -4.240 (-0.21%) 64,991,500
11 Jun 2021 USD 1997.3101 1976.22 1990.79 1976.35 1976.35 -25.670 (-1.28%) 48,920,800
10 Jun 2021 USD 2001.79 1938.63 1947.87 2002.02 2002.02 +59.150 (+3.04%) 50,756,200
9 Jun 2021 USD 1965.47 1942.3199 1945.6899 1942.87 1942.87 -3.840 (-0.20%) 40,154,900
8 Jun 2021 USD 1968.28 1946.71 1958.35 1946.71 1946.71 -20.080 (-1.02%) 56,747,800
7 Jun 2021 USD 1971.05 1947.5601 1959.77 1966.79 1966.79 -7.430 (-0.38%) 45,967,700
4 Jun 2021 USD 1984.11 1959.3101 1963.11 1974.22 1974.22 +29.920 (+1.54%) 49,928,200
3 Jun 2021 USD 1967.45 1935.63 1967.45 1944.3 1944.3 -65 (-3.23%) 66,151,400
2 Jun 2021 USD 2021.48 1992.9399 2004.92 2009.3 2009.3 +8.120 (+0.41%) 51,922,500
1 Jun 2021 USD 2019.64 1981.4399 2005.64 2001.1801 2001.1801 +8.320 (+0.42%) 58,257,200
28 May 2021 USD 1996.0699 1971.9301 1975.33 1992.86 1992.86 +14.730 (+0.74%) 56,691,200
27 May 2021 USD 1989.51 1971.74 1987.84 1978.13 1978.13 -19.030 (-0.95%) 112,968,400
26 May 2021 USD 2034.84 1991.2 2011.75 1997.16 1997.16 +1.480 (+0.07%) 61,665,700
25 May 2021 USD 2007.33 1964.76 1992.5699 1995.6801 1995.6801 +7.450 (+0.37%) 70,839,000
21 May 2021 USD 2007.48 1966.1801 2001.28 1988.23 1988.23 -2.270 (-0.11%) 56,401,600
20 May 2021 USD 2004.73 1963.38 1970.6899 1990.5 1990.5 +20.800 (+1.06%) 53,369,900
19 May 2021 USD 2009.52 1952.59 1970.1801 1969.7 1969.7 -8.700 (-0.44%) 83,830,000
18 May 2021 USD 1994.14 1953.9399 1987.17 1978.4 1978.4 -1.970 (-0.10%) 67,581,200
17 May 2021 USD 1990.0699 1898.05 1903.34 1980.37 1980.37 +92.840 (+4.92%) 95,626,800
14 May 2021 USD 1890.8 1856.24 1858.4 1887.53 1887.53 +47.250 (+2.57%) 50,711,100
13 May 2021 USD 1853.63 1822.51 1841.6899 1840.28 1840.28 -2.030 (-0.11%) 41,978,200
12 May 2021 USD 1878.73 1833.95 1873.11 1842.3101 1842.3101 -34.400 (-1.83%) 58,354,900
11 May 2021 USD 1877.77 1816.27 1830.13 1876.71 1876.71 +17.850 (+0.96%) 58,598,500
10 May 2021 USD 1916.16 1858.4301 1908.1801 1858.86 1858.86 -28.430 (-1.51%) 69,312,400
7 May 2021 USD 1903.96 1870.95 1897.5601 1887.29 1887.29 +27.420 (+1.47%) 73,726,200
6 May 2021 USD 1883.77 1816.3199 1816.3199 1859.87 1859.87 +52.900 (+2.93%) 70,293,200