Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 1,878.35 | 1,935.1 | 1,878.35 | 1,924.29 | 1,924.29 | +41.21 (+2.19%) | 81,019,700 |
8 Mar 2024 | USD | 1,899.61 | 1,905.8199 | 1,874.6899 | 1,883.08 | 1,883.08 | -3.8 (-0.20%) | 68,605,800 |
7 Mar 2024 | USD | 1,879.99 | 1,886.88 | 1,865.9 | 1,886.88 | 1,886.88 | +22.77 (+1.22%) | 58,478,300 |
6 Mar 2024 | USD | 1,842.9399 | 1,877.48 | 1,840.73 | 1,864.11 | 1,864.11 | +34.52 (+1.89%) | 71,717,300 |
5 Mar 2024 | USD | 1,832.53 | 1,847.98 | 1,818.66 | 1,829.59 | 1,829.59 | +22.77 (+1.26%) | 82,972,600 |
4 Mar 2024 | USD | 1,748.8199 | 1,807.73 | 1,748.8199 | 1,806.8199 | 1,806.8199 | +81.82 (+4.74%) | 93,552,600 |
1 Mar 2024 | USD | 1,674.3199 | 1,729.72 | 1,651.96 | 1,725 | 1,725 | +70.78 (+4.28%) | 79,452,600 |
29 Feb 2024 | USD | 1,648.1899 | 1,667.98 | 1,642.1899 | 1,654.22 | 1,654.22 | +40.29 (+2.50%) | 89,176,200 |
28 Feb 2024 | USD | 1,625.72 | 1,626.63 | 1,607 | 1,613.9301 | 1,613.9301 | -15.97 (-0.98%) | 51,303,500 |
27 Feb 2024 | USD | 1,642.27 | 1,649.63 | 1,628.16 | 1,629.9 | 1,629.9 | -7.79 (-0.48%) | 49,053,300 |
26 Feb 2024 | USD | 1,648.13 | 1,648.13 | 1,626.5699 | 1,637.6899 | 1,637.6899 | -28.88 (-1.73%) | 59,988,700 |
23 Feb 2024 | USD | 1,646.74 | 1,672.9301 | 1,619.73 | 1,666.5699 | 1,666.5699 | +21.96 (+1.34%) | 81,046,500 |
22 Feb 2024 | USD | 1,668.4 | 1,672.73 | 1,641.59 | 1,644.61 | 1,644.61 | -38.49 (-2.29%) | 76,628,500 |
21 Feb 2024 | USD | 1,680.65 | 1,684.36 | 1,658.41 | 1,683.1 | 1,683.1 | -6.13 (-0.36%) | 46,896,900 |
20 Feb 2024 | USD | 1,692.42 | 1,701.53 | 1,671.91 | 1,689.23 | 1,689.23 | +13.18 (+0.79%) | 46,500,100 |
16 Feb 2024 | USD | 1,667.6899 | 1,690.0601 | 1,659.01 | 1,676.05 | 1,676.05 | +2.2 (+0.13%) | 44,520,500 |
15 Feb 2024 | USD | 1,644.3101 | 1,687.1899 | 1,644.3101 | 1,673.85 | 1,673.85 | +46.35 (+2.85%) | 53,307,200 |
14 Feb 2024 | USD | 1,622.66 | 1,632.35 | 1,606.0601 | 1,627.5 | 1,627.5 | +9.69 (+0.60%) | 50,802,300 |
13 Feb 2024 | USD | 1,676.4 | 1,676.4 | 1,608.0699 | 1,617.8101 | 1,617.8101 | -96.87 (-5.65%) | 77,342,300 |
12 Feb 2024 | USD | 1,689.58 | 1,719.83 | 1,689.58 | 1,714.6801 | 1,714.6801 | +21.4 (+1.26%) | 41,590,500 |
9 Feb 2024 | USD | 1,708.67 | 1,708.67 | 1,683.61 | 1,693.28 | 1,693.28 | -20.48 (-1.20%) | 44,397,500 |
8 Feb 2024 | USD | 1,720.4399 | 1,728.46 | 1,712.41 | 1,713.76 | 1,713.76 | -16.42 (-0.95%) | 36,048,900 |
7 Feb 2024 | USD | 1,740.02 | 1,748.15 | 1,727.09 | 1,730.1801 | 1,730.1801 | -14.45 (-0.83%) | 38,048,100 |
6 Feb 2024 | USD | 1,733.66 | 1,744.67 | 1,723 | 1,744.63 | 1,744.63 | +17.06 (+0.99%) | 36,444,600 |
5 Feb 2024 | USD | 1,724.87 | 1,736.0699 | 1,711.54 | 1,727.5699 | 1,727.5699 | -25.8 (-1.47%) | 45,329,300 |
2 Feb 2024 | USD | 1,755.23 | 1,758.85 | 1,728.29 | 1,753.37 | 1,753.37 | -45.55 (-2.53%) | 63,190,700 |
1 Feb 2024 | USD | 1,744.01 | 1,798.92 | 1,743.17 | 1,798.92 | 1,798.92 | +77.38 (+4.49%) | 70,967,000 |
31 Jan 2024 | USD | 1,738.87 | 1,765.5601 | 1,721.54 | 1,721.54 | 1,721.54 | -12.49 (-0.72%) | 60,072,000 |
30 Jan 2024 | USD | 1,757.4 | 1,759.1801 | 1,725.26 | 1,734.03 | 1,734.03 | -8.45 (-0.48%) | 55,931,400 |
29 Jan 2024 | USD | 1,745.87 | 1,753.71 | 1,724.28 | 1,742.48 | 1,742.48 | +11.42 (+0.66%) | 71,683,300 |