Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 1,689.96 | 1,693.6899 | 1,661.37 | 1,668.17 | 1,668.17 | -20.52 (-1.22%) | 51,056,200 |
14 Nov 2023 | USD | 1,653.75 | 1,697.85 | 1,653.75 | 1,688.6899 | 1,688.6899 | +70.53 (+4.36%) | 72,190,200 |
13 Nov 2023 | USD | 1,631.59 | 1,645.6 | 1,616.45 | 1,618.16 | 1,618.16 | -17.42 (-1.07%) | 56,496,100 |
10 Nov 2023 | USD | 1,652.75 | 1,654.15 | 1,623.29 | 1,635.58 | 1,635.58 | -24.17 (-1.46%) | 56,879,800 |
9 Nov 2023 | USD | 1,663.58 | 1,697.42 | 1,641.49 | 1,659.75 | 1,659.75 | -8.35 (-0.50%) | 67,564,900 |
8 Nov 2023 | USD | 1,695.88 | 1,710 | 1,658.9 | 1,668.1 | 1,668.1 | -40.46 (-2.37%) | 54,169,300 |
7 Nov 2023 | USD | 1,717.25 | 1,723.61 | 1,675.29 | 1,708.5601 | 1,708.5601 | -34.22 (-1.96%) | 144,260,800 |
6 Nov 2023 | USD | 1,751.84 | 1,763.54 | 1,742.3 | 1,742.78 | 1,742.78 | -16.45 (-0.94%) | 43,280,400 |
3 Nov 2023 | USD | 1,700.4399 | 1,778.54 | 1,700.4399 | 1,759.23 | 1,759.23 | +75.01 (+4.45%) | 73,007,400 |
2 Nov 2023 | USD | 1,691.92 | 1,691.92 | 1,665.4301 | 1,684.22 | 1,684.22 | +0.81 (+0.05%) | 48,621,600 |
1 Nov 2023 | USD | 1,693.36 | 1,701.8101 | 1,656.41 | 1,683.41 | 1,683.41 | -4.88 (-0.29%) | 51,108,500 |
31 Oct 2023 | USD | 1,706.53 | 1,735.46 | 1,673.3 | 1,688.29 | 1,688.29 | -27.33 (-1.59%) | 68,152,700 |
30 Oct 2023 | USD | 1,747.53 | 1,751.91 | 1,711.9 | 1,715.62 | 1,715.62 | -29.07 (-1.67%) | 47,910,900 |
27 Oct 2023 | USD | 1,706.21 | 1,745.88 | 1,680.85 | 1,744.6899 | 1,744.6899 | +43.83 (+2.58%) | 59,340,200 |
26 Oct 2023 | USD | 1,714.91 | 1,717.54 | 1,668.65 | 1,700.86 | 1,700.86 | -11.83 (-0.69%) | 101,417,000 |
25 Oct 2023 | USD | 1,726.59 | 1,756.61 | 1,712.6899 | 1,712.6899 | 1,712.6899 | -18.91 (-1.09%) | 57,393,000 |
24 Oct 2023 | USD | 1,710.9301 | 1,738.38 | 1,707.76 | 1,731.6 | 1,731.6 | +1.92 (+0.11%) | 44,685,700 |
23 Oct 2023 | USD | 1,731.3199 | 1,748.62 | 1,692.39 | 1,729.6801 | 1,729.6801 | -14.5 (-0.83%) | 52,258,800 |
20 Oct 2023 | USD | 1,741.83 | 1,782.76 | 1,741.83 | 1,744.1801 | 1,744.1801 | +6.72 (+0.39%) | 64,594,500 |
19 Oct 2023 | USD | 1,727.42 | 1,738.74 | 1,708.74 | 1,737.46 | 1,737.46 | +7.68 (+0.44%) | 49,057,700 |
18 Oct 2023 | USD | 1,749.12 | 1,763.83 | 1,720.4301 | 1,729.78 | 1,729.78 | +3.23 (+0.19%) | 55,099,800 |
17 Oct 2023 | USD | 1,690.53 | 1,727.01 | 1,688.63 | 1,726.55 | 1,726.55 | +39.43 (+2.34%) | 45,195,500 |
16 Oct 2023 | USD | 1,673.84 | 1,703.61 | 1,670.12 | 1,687.12 | 1,687.12 | +2.69 (+0.16%) | 48,487,900 |
13 Oct 2023 | USD | 1,655.99 | 1,697.64 | 1,655.99 | 1,684.4301 | 1,684.4301 | +81.54 (+5.09%) | 78,649,000 |
12 Oct 2023 | USD | 1,642.96 | 1,650.0699 | 1,598.0601 | 1,602.89 | 1,602.89 | -40.54 (-2.47%) | 41,638,700 |
11 Oct 2023 | USD | 1,636.2 | 1,644.35 | 1,624.23 | 1,643.4301 | 1,643.4301 | +34.37 (+2.14%) | 51,983,700 |
10 Oct 2023 | USD | 1,601.46 | 1,618.4 | 1,595.45 | 1,609.0601 | 1,609.0601 | +38.87 (+2.48%) | 42,455,600 |
9 Oct 2023 | USD | 1,570.1899 | 1,570.1899 | 1,570.1899 | 1,570.1899 | 1,570.1899 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1,539.34 | 1,577.11 | 1,535.76 | 1,570.1899 | 1,570.1899 | +29.79 (+1.93%) | 45,688,100 |
5 Oct 2023 | USD | 1,520.71 | 1,540.4 | 1,516.0601 | 1,540.4 | 1,540.4 | +15.17 (+0.99%) | 37,952,800 |