Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 2,119.1699 | 2,150.51 | 2,101.1001 | 2,106.1499 | 2,106.1499 | -95.66 (-4.34%) | 77,940,200 |
19 Apr 2024 | USD | 2,167.6201 | 2,212.6899 | 2,167.3999 | 2,201.8101 | 2,201.8101 | +23.52 (+1.08%) | 60,935,700 |
18 Apr 2024 | USD | 2,185.8201 | 2,197.8701 | 2,158.1899 | 2,178.29 | 2,178.29 | +11.93 (+0.55%) | 55,441,000 |
17 Apr 2024 | USD | 2,156.79 | 2,194.3201 | 2,144.3301 | 2,166.3601 | 2,166.3601 | +23.43 (+1.09%) | 70,377,900 |
16 Apr 2024 | USD | 2,121.23 | 2,156.3401 | 2,101.8401 | 2,142.9299 | 2,142.9299 | -7.56 (-0.35%) | 77,169,100 |
15 Apr 2024 | USD | 2,191.9399 | 2,191.9399 | 2,123.3501 | 2,150.49 | 2,150.49 | -21.85 (-1.01%) | 76,457,600 |
12 Apr 2024 | USD | 2,265.48 | 2,302.8899 | 2,159.02 | 2,172.3401 | 2,172.3401 | -30.86 (-1.40%) | 126,387,800 |
11 Apr 2024 | USD | 2,183.1699 | 2,203.2 | 2,154.1101 | 2,203.2 | 2,203.2 | +41.61 (+1.92%) | 64,063,000 |
10 Apr 2024 | USD | 2,140.8899 | 2,190.29 | 2,121.8601 | 2,161.5901 | 2,161.5901 | -23.89 (-1.09%) | 75,763,100 |
9 Apr 2024 | USD | 2,191.25 | 2,214.05 | 2,168.73 | 2,185.48 | 2,185.48 | +31.87 (+1.48%) | 80,512,000 |
8 Apr 2024 | USD | 2,190.55 | 2,203.4399 | 2,131.3899 | 2,153.6101 | 2,153.6101 | -19.92 (-0.92%) | 78,960,000 |
5 Apr 2024 | USD | 2,115.6201 | 2,181.1699 | 2,110.98 | 2,173.53 | 2,173.53 | +69.38 (+3.30%) | 99,723,900 |
4 Apr 2024 | USD | 2,126.9199 | 2,134.77 | 2,098.75 | 2,104.1499 | 2,104.1499 | -31.39 (-1.47%) | 81,359,900 |
3 Apr 2024 | USD | 2,085.8 | 2,140.9399 | 2,085.5 | 2,135.54 | 2,135.54 | +48.92 (+2.34%) | 87,616,100 |
2 Apr 2024 | USD | 2,084.0901 | 2,097.8799 | 2,067.3 | 2,086.6201 | 2,086.6201 | +20.21 (+0.98%) | 80,703,400 |
1 Apr 2024 | USD | 2,073.96 | 2,088.25 | 2,045.77 | 2,066.4099 | 2,066.4099 | +36.42 (+1.79%) | 68,492,700 |
28 Mar 2024 | USD | 2,006.5601 | 2,037.78 | 1,995.5699 | 2,029.99 | 2,029.99 | +43.28 (+2.18%) | 82,005,200 |
27 Mar 2024 | USD | 1,931.6899 | 1,986.71 | 1,930.01 | 1,986.71 | 1,986.71 | +69.26 (+3.61%) | 56,481,800 |
26 Mar 2024 | USD | 1,946.8101 | 1,950.61 | 1,917.45 | 1,917.45 | 1,917.45 | -2.78 (-0.14%) | 48,096,500 |
25 Mar 2024 | USD | 1,921.16 | 1,951.95 | 1,919.14 | 1,920.23 | 1,920.23 | +11.43 (+0.60%) | 41,942,900 |
22 Mar 2024 | USD | 1,912.61 | 1,936.47 | 1,907.21 | 1,908.8 | 1,908.8 | -19.85 (-1.03%) | 42,836,600 |
21 Mar 2024 | USD | 1,967.74 | 1,984.36 | 1,927.85 | 1,928.65 | 1,928.65 | -13.11 (-0.68%) | 72,330,300 |
20 Mar 2024 | USD | 1,869.75 | 1,955.22 | 1,865.9301 | 1,941.76 | 1,941.76 | +66.07 (+3.52%) | 75,919,200 |
19 Mar 2024 | USD | 1,899.3 | 1,900.97 | 1,873.08 | 1,875.6899 | 1,875.6899 | -34.11 (-1.79%) | 53,968,100 |
18 Mar 2024 | USD | 1,921.95 | 1,926.01 | 1,906.72 | 1,909.8 | 1,909.8 | -18.63 (-0.97%) | 59,795,700 |
15 Mar 2024 | USD | 1,908.54 | 1,933.98 | 1,903.23 | 1,928.4301 | 1,928.4301 | +15.84 (+0.83%) | 182,378,500 |
14 Mar 2024 | USD | 1,907.03 | 1,917.75 | 1,900.67 | 1,912.59 | 1,912.59 | -15.78 (-0.82%) | 64,937,800 |
13 Mar 2024 | USD | 1,896.7 | 1,940.67 | 1,894.48 | 1,928.37 | 1,928.37 | +35.96 (+1.90%) | 69,147,200 |
12 Mar 2024 | USD | 1,878.75 | 1,900.87 | 1,867.08 | 1,892.41 | 1,892.41 | -31.88 (-1.66%) | 70,170,700 |
11 Mar 2024 | USD | 1,878.35 | 1,935.1 | 1,878.35 | 1,924.29 | 1,924.29 | +41.21 (+2.19%) | 81,019,700 |