Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 119 |
11 Aug 2008 | USD | 3 | 3 | 2 | 2 | 2,000 | -1 (-33.33%) | 15 |
8 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 15 |
25 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 54 |
24 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 80 |
23 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 10 |
16 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 5 |
10 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 110 |
9 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 3 | 3 | 2 | 3 | 3,000 | -2 (-40%) | 126 |
7 Jul 2008 | USD | 5 | 5 | 3 | 5 | 5,000 | +1 (+25%) | 40 |
4 Jul 2008 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |