USX:TXHG - TX Holdings Inc TX Holdings Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 0.04 0.02725 0.04 0.0276 0.0276 -0.012 (-31%) 164,942
20 Sep 2021 USD 0.042 0.0316 0.04 0.04 0.04 +0.006 (+17.65%) 473,000
17 Sep 2021 USD 0.038 0.0247 0.028 0.034 0.034 +0.006 (+21.43%) 993,920
16 Sep 2021 USD 0.028 0.018 0.025 0.028 0.028 +0.003 (+12.45%) 326,449
15 Sep 2021 USD 0.025 0.0139 0.015 0.0249 0.0249 +0.008 (+46.47%) 304,719
14 Sep 2021 USD 0.021 0.015 0.02 0.017 0.017 +0.007 (+70%) 222,857
13 Sep 2021 USD 0.0102 0.01 0.0102 0.01 0.01 -0.004 (-27.54%) 59,010
10 Sep 2021 USD 0.0138 0.0138 0.0138 0.0138 0.0138 0.0 (0.0%) 0
9 Sep 2021 USD 0.0138 0.0138 0.0138 0.0138 0.0138 0.0 (0.0%) 0
8 Sep 2021 USD 0.0138 0.0138 0.0138 0.0138 0.0138 0.0 (0.0%) 0
7 Sep 2021 USD 0.0138 0.0138 0.0138 0.0138 0.0138 0.0 (0.0%) 0
3 Sep 2021 USD 0.0138 0.0138 0.0138 0.0138 0.0138 +0.004 (+38%) 11,000
2 Sep 2021 USD 0.0105 0.01 0.0105 0.01 0.01 -0.001 (-9.09%) 108,222
1 Sep 2021 USD 0.0113 0.01 0.011 0.011 0.011 0.0 (0.0%) 209,464
31 Aug 2021 USD 0.0111 0.0103 0.0103 0.011 0.011 +0.001 (+6.80%) 210,000
30 Aug 2021 USD 0.0111 0.0103 0.0111 0.0103 0.0103 -0.002 (-14.17%) 57,508
27 Aug 2021 USD 0.0124 0.0111 0.0111 0.012 0.012 -0.002 (-14.29%) 109,180
26 Aug 2021 USD 0.022 0.013 0.022 0.014 0.014 -0.010 (-41.67%) 833,648
25 Aug 2021 USD 0.03 0.016 0.025 0.024 0.024 +0.007 (+41.18%) 3,422,205
24 Aug 2021 USD 0.04 0.008 0.009 0.017 0.017 +0.007 (+71.72%) 5,403,993
23 Aug 2021 USD 0.0099 0.0077 0.0077 0.0099 0.0099 +0.004 (+76.79%) 50,000
20 Aug 2021 USD 0.0066 0.0056 0.0066 0.0056 0.0056 -0.001 (-15.15%) 290,800
19 Aug 2021 USD 0.0068 0.0066 0.0068 0.0066 0.0066 0.0 (-2.94%) 670,500
18 Aug 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (-2.86%) 7,750
17 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
16 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
13 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
11 Aug 2021 USD 0.0075 0.007 0.0075 0.007 0.007 -0.001 (-6.67%) 130,700
10 Aug 2021 USD 0.0075 0.0075 0.0075 0.0075 0.0075 0.0 (0.0%) 0