Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
19 Apr 2024 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,720 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.003 (+8.40%) | 3,100 |
12 Apr 2024 | USD | 0.0375 | 0.0375 | 0.032 | 0.0369 | 0.0369 | +0 (+0.82%) | 179,900 |
11 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0 (+0.27%) | 10,000 |
2 Apr 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.005 (-13.10%) | 1,500 |
1 Apr 2024 | USD | 0.0391 | 0.042 | 0.0362 | 0.042 | 0.042 | +0.006 (+16.02%) | 6,000 |
28 Mar 2024 | USD | 0.0361 | 0.044 | 0.0361 | 0.0362 | 0.0362 | -0.008 (-17.73%) | 100,543 |
27 Mar 2024 | USD | 0.0361 | 0.044 | 0.0361 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,100 |
26 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,000 |
20 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 46,000 |
19 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | -0.003 (-8.42%) | 120,000 |
15 Mar 2024 | USD | 0.038 | 0.0404 | 0.038 | 0.0404 | 0.0404 | +0 (+1%) | 10,048 |
14 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
12 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,000 |