Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0361 | 0.044 | 0.0361 | 0.0362 | 0.0362 | -0.008 (-17.73%) | 100,543 |
27 Mar 2024 | USD | 0.0361 | 0.044 | 0.0361 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,100 |
26 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,000 |
20 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 46,000 |
19 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | -0.003 (-8.42%) | 120,000 |
15 Mar 2024 | USD | 0.038 | 0.0404 | 0.038 | 0.0404 | 0.0404 | +0 (+1%) | 10,048 |
14 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
12 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,000 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
8 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 4,329 |
7 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.17%) | 100 |
6 Mar 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 13,998 |
5 Mar 2024 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.003 (+9.29%) | 100,545 |
4 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.002 (+6.71%) | 4,000 |
29 Feb 2024 | USD | 0.0391 | 0.0391 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-10.91%) | 2,099 |
28 Feb 2024 | USD | 0.044 | 0.044 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.99%) | 2,800 |
27 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 511 |
22 Feb 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 1,000 |
21 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.83%) | 100 |
16 Feb 2024 | USD | 0.04 | 0.0441 | 0.04 | 0.0441 | 0.0441 | +0.004 (+10.25%) | 205,363 |
15 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 100 |