| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 30,400 |
| 19 Sep 2008 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.04 (+28.57%) | 17,300 |
| 18 Sep 2008 | USD | 0.115 | 0.16 | 0.112 | 0.14 | 0.14 | +0.025 (+21.74%) | 252,450 |
| 17 Sep 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 700 |
| 16 Sep 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 260,250 |
| 15 Sep 2008 | USD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 108,316 |
| 12 Sep 2008 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,800 |
| 11 Sep 2008 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 57,000 |
| 10 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 29,480 |
| 9 Sep 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.019 (-11.95%) | 30,300 |
| 8 Sep 2008 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | -0.011 (-6.47%) | 9,000 |
| 5 Sep 2008 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 36,500 |
| 4 Sep 2008 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 70,000 |
| 3 Sep 2008 | USD | 0.172 | 0.175 | 0.163 | 0.17 | 0.17 | -0.03 (-15%) | 89,650 |
| 2 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
| 27 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 500 |
| 26 Aug 2008 | USD | 0.19 | 0.2 | 0.171 | 0.18 | 0.18 | -0.03 (-14.29%) | 37,500 |
| 25 Aug 2008 | USD | 0.232 | 0.232 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 121,900 |
| 22 Aug 2008 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 5,500 |
| 21 Aug 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,172 |
| 20 Aug 2008 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 21,801 |
| 19 Aug 2008 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 32,346 |
| 18 Aug 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,650 |
| 15 Aug 2008 | USD | 0.231 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 48,333 |
| 14 Aug 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,700 |
| 13 Aug 2008 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
| 12 Aug 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 25,770 |
