Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.17%) | 100 |
6 Mar 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 13,998 |
5 Mar 2024 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.003 (+9.29%) | 100,545 |
4 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.002 (+6.71%) | 4,000 |
29 Feb 2024 | USD | 0.0391 | 0.0391 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-10.91%) | 2,099 |
28 Feb 2024 | USD | 0.044 | 0.044 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.99%) | 2,800 |
27 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 511 |
22 Feb 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 1,000 |
21 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.83%) | 100 |
16 Feb 2024 | USD | 0.04 | 0.0441 | 0.04 | 0.0441 | 0.0441 | +0.004 (+10.25%) | 205,363 |
15 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 100 |
14 Feb 2024 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.004 (-10.11%) | 26,005 |
13 Feb 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.004 (-11%) | 10,000 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 210,000 |
6 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 10,300 |
2 Feb 2024 | USD | 0.042 | 0.042 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 2,005 |
1 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0 (+0.24%) | 300 |
31 Jan 2024 | USD | 0.042 | 0.042 | 0.037 | 0.0419 | 0.0419 | +0.003 (+8.83%) | 4,233 |
30 Jan 2024 | USD | 0.045 | 0.045 | 0.0385 | 0.0385 | 0.0385 | -0.006 (-14.44%) | 23,129 |
29 Jan 2024 | USD | 0.045 | 0.045 | 0.0375 | 0.045 | 0.045 | +0 (+0.22%) | 70,610 |
26 Jan 2024 | USD | 0.0413 | 0.0449 | 0.0413 | 0.0449 | 0.0449 | +0.01 (+28.29%) | 10,000 |
25 Jan 2024 | USD | 0.0371 | 0.0389 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 522,974 |