Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.0341 | 0.0365 | 0.034 | 0.0365 | 0.0365 | +0.002 (+5.19%) | 767,881 |
25 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0354 | 0.0354 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-4.93%) | 30,000 |
23 Oct 2023 | USD | 0.036 | 0.0367 | 0.035 | 0.0365 | 0.0365 | +0.001 (+1.67%) | 729,095 |
20 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-2.18%) | 9,900 |
12 Oct 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0 (+0.55%) | 2,500 |
11 Oct 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.036 | 0.0365 | 0.031 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 188,600 |
9 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,500 |
6 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 23,000 |
4 Oct 2023 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 51,805 |
3 Oct 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 127,400 |
2 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,000 |
28 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0329 | 0.035 | 0.0329 | 0.035 | 0.035 | +0.002 (+6.38%) | 285,000 |
22 Sep 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.005 (+17.08%) | 3,000 |
21 Sep 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0 (-0.35%) | 100 |
20 Sep 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.035 | 0.035 | 0.0282 | 0.0282 | 0.0282 | -0.007 (-19.43%) | 160,000 |
18 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |