2 Followers USX:TXMD - TherapeuticsMD, Inc TherapeuticsMD, Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 1.2 1.16 1.2 1.19 1.19 -0.010 (-0.83%) 3,404,202
18 Jun 2021 USD 1.23 1.17 1.2 1.2 1.2 -0.010 (-0.83%) 8,760,620
17 Jun 2021 USD 1.26 1.2 1.23 1.21 1.21 -0.040 (-3.20%) 3,000,020
16 Jun 2021 USD 1.26 1.22 1.24 1.25 1.25 -0.010 (-0.79%) 2,535,310
15 Jun 2021 USD 1.3082 1.25 1.3 1.26 1.26 -0.030 (-2.33%) 3,565,241
14 Jun 2021 USD 1.34 1.29 1.32 1.29 1.29 -0.030 (-2.27%) 2,845,869
11 Jun 2021 USD 1.375 1.28 1.34 1.32 1.32 -0.020 (-1.49%) 5,586,117
10 Jun 2021 USD 1.37 1.26 1.37 1.34 1.34 -0.050 (-3.60%) 7,012,175
9 Jun 2021 USD 1.39 1.25 1.26 1.39 1.39 +0.140 (+11.20%) 12,728,161
8 Jun 2021 USD 1.26 1.23 1.25 1.25 1.25 +0.010 (+0.81%) 4,054,134
7 Jun 2021 USD 1.25 1.19 1.19 1.24 1.24 +0.030 (+2.48%) 5,054,267
4 Jun 2021 USD 1.25 1.21 1.24 1.21 1.21 -0.040 (-3.20%) 3,484,360
3 Jun 2021 USD 1.27 1.2 1.2261 1.25 1.25 +0.020 (+1.63%) 4,992,243
2 Jun 2021 USD 1.26 1.21 1.24 1.23 1.23 -0.020 (-1.60%) 4,536,000
1 Jun 2021 USD 1.25 1.2 1.23 1.25 1.25 +0.040 (+3.31%) 4,356,364
28 May 2021 USD 1.27 1.2 1.22 1.21 1.21 -0.040 (-3.20%) 3,791,304
27 May 2021 USD 1.25 1.2 1.2 1.25 1.25 +0.020 (+1.63%) 5,107,480
26 May 2021 USD 1.23 1.16 1.2 1.23 1.23 +0.050 (+4.24%) 5,503,915
25 May 2021 USD 1.25 1.18 1.2 1.18 1.18 -0.040 (-3.28%) 5,175,088
24 May 2021 USD 1.23 1.16 1.22 1.22 1.22 -0.010 (-0.81%) 4,022,558
21 May 2021 USD 1.2499 1.2 1.24 1.23 1.23 0.0 (0.0%) 3,618,892
20 May 2021 USD 1.23 1.14 1.14 1.23 1.23 +0.080 (+6.96%) 6,003,015
19 May 2021 USD 1.18 1.11 1.14 1.15 1.15 -0.010 (-0.86%) 8,875,206
18 May 2021 USD 1.19 1.06 1.0763 1.16 1.16 +0.070 (+6.42%) 8,740,269
17 May 2021 USD 1.1 1.0482 1.05 1.09 1.09 +0.040 (+3.81%) 6,216,004
14 May 2021 USD 1.06 1.02 1.04 1.05 1.05 -0.010 (-0.94%) 5,959,694
13 May 2021 USD 1.08 1.02 1.03 1.06 1.06 +0.040 (+3.92%) 8,862,961
12 May 2021 USD 1.07 1.0195 1.02 1.02 1.02 -0.020 (-1.92%) 7,110,161
11 May 2021 USD 1.07 1.0 1.02 1.04 1.04 -0.010 (-0.95%) 6,544,850
10 May 2021 USD 1.1094 1.05 1.1 1.05 1.05 -0.040 (-3.67%) 9,223,999