| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.99 | 2.05 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 38,139 |
| 12 Apr 2024 | USD | 2.08 | 2.08 | 1.96 | 1.9899 | 1.9899 | -0.09 (-4.33%) | 32,038 |
| 11 Apr 2024 | USD | 2.1 | 2.11 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 28,125 |
| 10 Apr 2024 | USD | 2.16 | 2.24 | 2.074 | 2.11 | 2.11 | -0.04 (-1.86%) | 19,434 |
| 9 Apr 2024 | USD | 2.16 | 2.34 | 2.03 | 2.15 | 2.15 | -0.01 (-0.46%) | 88,600 |
| 8 Apr 2024 | USD | 2.15 | 2.24 | 2.15 | 2.16 | 2.16 | -0.045 (-2.04%) | 46,013 |
| 5 Apr 2024 | USD | 2.26 | 2.26 | 2.205 | 2.205 | 2.205 | -0.035 (-1.56%) | 12,991 |
| 4 Apr 2024 | USD | 2.25 | 2.28 | 2.2247 | 2.24 | 2.24 | +0.015 (+0.67%) | 53,919 |
| 3 Apr 2024 | USD | 2.23 | 2.2735 | 2.22 | 2.225 | 2.225 | -0.02 (-0.89%) | 44,449 |
| 2 Apr 2024 | USD | 2.31 | 2.37 | 2.2423 | 2.245 | 2.245 | -0.075 (-3.23%) | 12,911 |
| 1 Apr 2024 | USD | 2.35 | 2.3798 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 20,452 |
| 28 Mar 2024 | USD | 2.26 | 2.31 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 12,332 |
| 27 Mar 2024 | USD | 2.26 | 2.3 | 2.2101 | 2.25 | 2.25 | 0.0 (0.0%) | 12,752 |
| 26 Mar 2024 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 12,228 |
| 25 Mar 2024 | USD | 2.34 | 2.34 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 14,714 |
| 22 Mar 2024 | USD | 2.36 | 2.3935 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 36,752 |
| 21 Mar 2024 | USD | 2.36 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 8,102 |
| 20 Mar 2024 | USD | 2.32 | 2.3999 | 2.2701 | 2.35 | 2.35 | +0.06 (+2.62%) | 8,125 |
| 19 Mar 2024 | USD | 2.3 | 2.41 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 20,854 |
| 18 Mar 2024 | USD | 2.43 | 2.6148 | 2.21 | 2.3 | 2.3 | -0.1 (-4.17%) | 54,609 |
| 15 Mar 2024 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 14,469 |
| 14 Mar 2024 | USD | 2.36 | 2.43 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 24,784 |
| 13 Mar 2024 | USD | 2.34 | 2.48 | 2.34 | 2.38 | 2.38 | -0.005 (-0.21%) | 14,673 |
| 12 Mar 2024 | USD | 2.24 | 2.4 | 2.23 | 2.385 | 2.385 | +0.155 (+6.95%) | 14,376 |
| 11 Mar 2024 | USD | 2.32 | 2.5116 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 45,428 |
| 8 Mar 2024 | USD | 2.36 | 2.44 | 2.26 | 2.33 | 2.33 | +0.04 (+1.75%) | 18,487 |
| 7 Mar 2024 | USD | 2.31 | 2.49 | 2.1427 | 2.29 | 2.29 | -0.16 (-6.53%) | 37,432 |
| 6 Mar 2024 | USD | 2.74 | 2.75 | 2.38 | 2.45 | 2.45 | -0.24 (-8.92%) | 37,247 |
| 5 Mar 2024 | USD | 2.64 | 2.72 | 2.6201 | 2.69 | 2.69 | +0.055 (+2.09%) | 26,684 |
| 4 Mar 2024 | USD | 2.59 | 2.66 | 2.5454 | 2.635 | 2.635 | +0.095 (+3.74%) | 50,582 |
