Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 1.89 | 1.93 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 14,851 |
23 Apr 2024 | USD | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 20,731 |
22 Apr 2024 | USD | 1.87 | 1.93 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 19,137 |
19 Apr 2024 | USD | 1.88 | 1.982 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 10,363 |
18 Apr 2024 | USD | 1.96 | 1.9897 | 1.8801 | 1.89 | 1.89 | 0.0 (0.0%) | 5,739 |
17 Apr 2024 | USD | 1.95 | 2.0225 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 29,032 |
16 Apr 2024 | USD | 2.02 | 2.02 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 45,679 |
15 Apr 2024 | USD | 1.99 | 2.05 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 38,139 |
12 Apr 2024 | USD | 2.08 | 2.08 | 1.96 | 1.9899 | 1.9899 | -0.09 (-4.33%) | 32,038 |
11 Apr 2024 | USD | 2.1 | 2.11 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 28,125 |
10 Apr 2024 | USD | 2.16 | 2.24 | 2.074 | 2.11 | 2.11 | -0.04 (-1.86%) | 19,434 |
9 Apr 2024 | USD | 2.16 | 2.34 | 2.03 | 2.15 | 2.15 | -0.01 (-0.46%) | 88,600 |
8 Apr 2024 | USD | 2.15 | 2.24 | 2.15 | 2.16 | 2.16 | -0.045 (-2.04%) | 46,013 |
5 Apr 2024 | USD | 2.26 | 2.26 | 2.205 | 2.205 | 2.205 | -0.035 (-1.56%) | 12,991 |
4 Apr 2024 | USD | 2.25 | 2.28 | 2.2247 | 2.24 | 2.24 | +0.015 (+0.67%) | 53,919 |
3 Apr 2024 | USD | 2.23 | 2.2735 | 2.22 | 2.225 | 2.225 | -0.02 (-0.89%) | 44,449 |
2 Apr 2024 | USD | 2.31 | 2.37 | 2.2423 | 2.245 | 2.245 | -0.075 (-3.23%) | 12,911 |
1 Apr 2024 | USD | 2.35 | 2.3798 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 20,452 |
28 Mar 2024 | USD | 2.26 | 2.31 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 12,332 |
27 Mar 2024 | USD | 2.26 | 2.3 | 2.2101 | 2.25 | 2.25 | 0.0 (0.0%) | 12,752 |
26 Mar 2024 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 12,228 |
25 Mar 2024 | USD | 2.34 | 2.34 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 14,714 |
22 Mar 2024 | USD | 2.36 | 2.3935 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 36,752 |
21 Mar 2024 | USD | 2.36 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 8,102 |
20 Mar 2024 | USD | 2.32 | 2.3999 | 2.2701 | 2.35 | 2.35 | +0.06 (+2.62%) | 8,125 |
19 Mar 2024 | USD | 2.3 | 2.41 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 20,854 |
18 Mar 2024 | USD | 2.43 | 2.6148 | 2.21 | 2.3 | 2.3 | -0.1 (-4.17%) | 54,609 |
15 Mar 2024 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 14,469 |
14 Mar 2024 | USD | 2.36 | 2.43 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 24,784 |
13 Mar 2024 | USD | 2.34 | 2.48 | 2.34 | 2.38 | 2.38 | -0.005 (-0.21%) | 14,673 |