Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 2.36 | 2.44 | 2.26 | 2.33 | 2.33 | +0.04 (+1.75%) | 18,487 |
7 Mar 2024 | USD | 2.31 | 2.49 | 2.1427 | 2.29 | 2.29 | -0.16 (-6.53%) | 37,432 |
6 Mar 2024 | USD | 2.74 | 2.75 | 2.38 | 2.45 | 2.45 | -0.24 (-8.92%) | 37,247 |
5 Mar 2024 | USD | 2.64 | 2.72 | 2.6201 | 2.69 | 2.69 | +0.055 (+2.09%) | 26,684 |
4 Mar 2024 | USD | 2.59 | 2.66 | 2.5454 | 2.635 | 2.635 | +0.095 (+3.74%) | 50,582 |
1 Mar 2024 | USD | 2.4 | 2.59 | 2.24 | 2.54 | 2.54 | +0.14 (+5.83%) | 72,820 |
29 Feb 2024 | USD | 2.38 | 2.4078 | 2.29 | 2.4 | 2.4 | +0.03 (+1.27%) | 13,315 |
28 Feb 2024 | USD | 2.35 | 2.39 | 2.2711 | 2.37 | 2.37 | +0.02 (+0.85%) | 20,167 |
27 Feb 2024 | USD | 2.235 | 2.36 | 2.22 | 2.35 | 2.35 | +0.06 (+2.62%) | 27,188 |
26 Feb 2024 | USD | 2.24 | 2.3 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 29,600 |
23 Feb 2024 | USD | 2.23 | 2.25 | 2.2207 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,591 |
22 Feb 2024 | USD | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 16,711 |
21 Feb 2024 | USD | 2.24 | 2.27 | 2.2243 | 2.26 | 2.26 | -0.01 (-0.44%) | 8,213 |
20 Feb 2024 | USD | 2.26 | 2.2801 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 20,524 |
16 Feb 2024 | USD | 2.28 | 2.28 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 12,478 |
15 Feb 2024 | USD | 2.27 | 2.28 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 9,623 |
14 Feb 2024 | USD | 2.25 | 2.29 | 2.2301 | 2.29 | 2.29 | +0.05 (+2.23%) | 8,823 |
13 Feb 2024 | USD | 2.23 | 2.28 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 7,361 |
12 Feb 2024 | USD | 2.23 | 2.3 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 13,848 |
9 Feb 2024 | USD | 2.23 | 2.29 | 2.2208 | 2.29 | 2.29 | 0.0 (0.0%) | 12,718 |
8 Feb 2024 | USD | 2.217 | 2.29 | 2.217 | 2.29 | 2.29 | +0.02 (+0.88%) | 6,322 |
7 Feb 2024 | USD | 2.28 | 2.28 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 12,905 |
6 Feb 2024 | USD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 16,108 |
5 Feb 2024 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 6,958 |
2 Feb 2024 | USD | 2.26 | 2.33 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 10,060 |
1 Feb 2024 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,574 |
31 Jan 2024 | USD | 2.27 | 2.32 | 2.26 | 2.26 | 2.26 | -0.033 (-1.43%) | 8,126 |
30 Jan 2024 | USD | 2.3 | 2.32 | 2.27 | 2.2927 | 2.2927 | -0.007 (-0.32%) | 6,644 |
29 Jan 2024 | USD | 2.27 | 2.3104 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 12,588 |
26 Jan 2024 | USD | 2.28 | 2.3102 | 2.2614 | 2.27 | 2.27 | -0.03 (-1.30%) | 5,792 |