Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 2.21 | 2.26 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 23,900 |
11 Dec 2023 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.12 (+5.77%) | 27,900 |
8 Dec 2023 | USD | 2.16 | 2.27 | 2.01 | 2.08 | 2.08 | -0.13 (-5.88%) | 85,200 |
7 Dec 2023 | USD | 2.3 | 2.31 | 2.14 | 2.21 | 2.21 | -0.04 (-1.78%) | 23,900 |
6 Dec 2023 | USD | 2.49 | 2.49 | 2.21 | 2.25 | 2.25 | -0.24 (-9.64%) | 46,000 |
5 Dec 2023 | USD | 2.55 | 2.62 | 2.43 | 2.49 | 2.49 | -0.05 (-1.97%) | 8,700 |
4 Dec 2023 | USD | 2.58 | 2.61 | 2.49 | 2.54 | 2.54 | -0.2 (-7.30%) | 24,200 |
1 Dec 2023 | USD | 2.6 | 2.76 | 2.6 | 2.74 | 2.74 | +0.16 (+6.20%) | 18,000 |
30 Nov 2023 | USD | 2.8 | 2.84 | 2.58 | 2.58 | 2.58 | -0.21 (-7.53%) | 17,000 |
29 Nov 2023 | USD | 2.83 | 2.99 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 15,900 |
28 Nov 2023 | USD | 2.8 | 2.92 | 2.8 | 2.85 | 2.85 | +0.06 (+2.15%) | 20,000 |
27 Nov 2023 | USD | 2.88 | 2.97 | 2.76 | 2.79 | 2.79 | -0.18 (-6.06%) | 21,100 |
24 Nov 2023 | USD | 2.72 | 2.99 | 2.69 | 2.97 | 2.97 | +0.19 (+6.83%) | 8,100 |
22 Nov 2023 | USD | 2.74 | 2.78 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 9,800 |
21 Nov 2023 | USD | 2.87 | 2.87 | 2.65 | 2.79 | 2.79 | -0.13 (-4.45%) | 17,900 |
20 Nov 2023 | USD | 2.26 | 3.07 | 2.17 | 2.92 | 2.92 | +0.65 (+28.63%) | 95,200 |
17 Nov 2023 | USD | 2.28 | 2.42 | 2.18 | 2.27 | 2.27 | -0.08 (-3.40%) | 26,000 |
16 Nov 2023 | USD | 2.26 | 2.38 | 2.23 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,600 |
15 Nov 2023 | USD | 2.01 | 2.37 | 2.01 | 2.36 | 2.36 | +0.35 (+17.41%) | 26,600 |
14 Nov 2023 | USD | 2 | 2.19 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 60,500 |
13 Nov 2023 | USD | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 10,700 |
10 Nov 2023 | USD | 2 | 2.36 | 2 | 2 | 2 | 0.0 (0.0%) | 17,700 |
9 Nov 2023 | USD | 2.18 | 2.24 | 2 | 2 | 2 | -0.2 (-9.09%) | 11,500 |
8 Nov 2023 | USD | 2.3 | 2.41 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 21,400 |
7 Nov 2023 | USD | 2.28 | 2.41 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 11,700 |
6 Nov 2023 | USD | 2.25 | 2.44 | 2.25 | 2.33 | 2.33 | +0.12 (+5.43%) | 19,800 |
3 Nov 2023 | USD | 2.2 | 2.26 | 2.14 | 2.21 | 2.21 | +0.01 (+0.45%) | 16,400 |
2 Nov 2023 | USD | 2.04 | 2.2 | 2.04 | 2.2 | 2.2 | +0.09 (+4.27%) | 11,800 |
1 Nov 2023 | USD | 2.18 | 2.18 | 2.03 | 2.11 | 2.11 | -0.02 (-0.94%) | 9,200 |
31 Oct 2023 | USD | 2.1 | 2.19 | 2.06 | 2.13 | 2.13 | +0.06 (+2.90%) | 16,500 |