| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 2.36 | 2.45 | 2.31 | 2.34 | 117 | -0.1 (-4.10%) | 1,633 |
| 25 Jul 2013 | USD | 2.36 | 2.45 | 2.3 | 2.44 | 122 | +0.07 (+2.95%) | 2,235 |
| 24 Jul 2013 | USD | 2.33 | 2.37 | 2.27 | 2.37 | 118.5 | +0.03 (+1.28%) | 12,128 |
| 23 Jul 2013 | USD | 2.55 | 2.55 | 2.25 | 2.34 | 117 | -0.13 (-5.26%) | 5,449 |
| 22 Jul 2013 | USD | 2.46 | 2.515 | 2.41 | 2.47 | 123.5 | +0.02 (+0.82%) | 1,653 |
| 19 Jul 2013 | USD | 2.45 | 2.51 | 2.42 | 2.45 | 122.5 | 0.0 (0.0%) | 2,053 |
| 18 Jul 2013 | USD | 2.56 | 2.56 | 2.43 | 2.45 | 122.5 | -0.08 (-3.16%) | 1,466 |
| 17 Jul 2013 | USD | 2.48 | 2.53 | 2.45 | 2.53 | 126.5 | +0.07 (+2.85%) | 1,656 |
| 16 Jul 2013 | USD | 2.62 | 2.62 | 2.41 | 2.46 | 123 | -0.17 (-6.46%) | 5,499 |
| 15 Jul 2013 | USD | 2.72 | 2.73 | 2.55 | 2.63 | 131.5 | -0.08 (-2.95%) | 4,172 |
| 12 Jul 2013 | USD | 2.78 | 2.96 | 2.69 | 2.71 | 135.5 | -0.08 (-2.87%) | 4,397 |
| 11 Jul 2013 | USD | 2.84 | 2.9 | 2.65 | 2.79 | 139.5 | -0.01 (-0.36%) | 5,006 |
| 10 Jul 2013 | USD | 2.69 | 2.8 | 2.65 | 2.8 | 140 | +0.12 (+4.48%) | 3,326 |
| 9 Jul 2013 | USD | 2.65 | 2.71 | 2.56 | 2.68 | 134 | +0.04 (+1.52%) | 4,867 |
| 8 Jul 2013 | USD | 2.64 | 2.7 | 2.52 | 2.64 | 132 | +0.02 (+0.76%) | 2,729 |
| 5 Jul 2013 | USD | 2.74 | 2.74 | 2.35 | 2.62 | 131 | +0.05 (+1.95%) | 5,155 |
| 4 Jul 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 128.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.63 | 2.6399 | 2.46 | 2.57 | 128.5 | -0.02 (-0.77%) | 4,621 |
| 2 Jul 2013 | USD | 2.61 | 2.71 | 2.5726 | 2.59 | 129.5 | -0.03 (-1.15%) | 3,747 |
| 1 Jul 2013 | USD | 2.9 | 2.9 | 2.44 | 2.62 | 131 | -0.41 (-13.53%) | 10,761 |
| 28 Jun 2013 | USD | 3.15 | 3.2 | 2.83 | 3.03 | 151.5 | -0.12 (-3.81%) | 139,038 |
| 27 Jun 2013 | USD | 3.06 | 3.23 | 2.95 | 3.15 | 157.5 | +0.07 (+2.27%) | 16,974 |
| 26 Jun 2013 | USD | 3.13 | 3.15 | 3.05 | 3.08 | 154 | -0.06 (-1.91%) | 6,442 |
| 25 Jun 2013 | USD | 3.15 | 3.15 | 2.95 | 3.14 | 157 | -0.08 (-2.48%) | 5,719 |
| 24 Jun 2013 | USD | 2.94 | 3.22 | 2.84 | 3.22 | 161 | +0.24 (+8.05%) | 13,055 |
| 21 Jun 2013 | USD | 2.86 | 3.04 | 2.86 | 2.98 | 149 | +0.08 (+2.76%) | 16,673 |
| 20 Jun 2013 | USD | 2.94 | 3 | 2.82 | 2.9 | 145 | -0.09 (-3.01%) | 2,545 |
| 19 Jun 2013 | USD | 2.89 | 3 | 2.83 | 2.99 | 149.5 | +0.1 (+3.46%) | 2,719 |
| 18 Jun 2013 | USD | 2.82 | 2.99 | 2.82 | 2.89 | 144.5 | 0.0 (0.0%) | 4,357 |
| 17 Jun 2013 | USD | 2.87 | 2.96 | 2.83 | 2.89 | 144.5 | +0.06 (+2.12%) | 5,898 |
