| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 151.61 | 152.21 | 148.81 | 149.39 | 149.39 | -1.43 (-0.95%) | 819,547 |
| 16 Apr 2024 | USD | 148.77 | 151.05 | 146.79 | 150.82 | 150.82 | +2.1 (+1.41%) | 658,000 |
| 15 Apr 2024 | USD | 149.31 | 150.29 | 148.45 | 148.72 | 148.72 | +0.09 (+0.06%) | 691,497 |
| 12 Apr 2024 | USD | 148.61 | 149.25 | 147.01 | 148.63 | 148.63 | -0.34 (-0.23%) | 641,505 |
| 11 Apr 2024 | USD | 149.85 | 149.965 | 147.88 | 148.97 | 148.97 | -0.44 (-0.29%) | 477,403 |
| 10 Apr 2024 | USD | 147.37 | 149.94 | 146.75 | 149.41 | 149.41 | +0.15 (+0.10%) | 827,076 |
| 9 Apr 2024 | USD | 150.25 | 151.14 | 147.34 | 149.26 | 149.26 | -0.93 (-0.62%) | 611,859 |
| 8 Apr 2024 | USD | 149.82 | 151.1 | 149.7 | 150.19 | 150.19 | +0.2 (+0.13%) | 583,518 |
| 5 Apr 2024 | USD | 148.8 | 152.11 | 148.4 | 149.99 | 149.99 | +1.72 (+1.16%) | 822,745 |
| 4 Apr 2024 | USD | 153.56 | 153.82 | 148.22 | 148.27 | 148.27 | -4.44 (-2.91%) | 839,070 |
| 3 Apr 2024 | USD | 152.16 | 153.18 | 151.14 | 152.71 | 152.71 | +0.44 (+0.29%) | 548,899 |
| 2 Apr 2024 | USD | 154.73 | 154.73 | 151.11 | 152.27 | 152.27 | -2.89 (-1.86%) | 667,024 |
| 1 Apr 2024 | USD | 154.57 | 155.24 | 153.25 | 155.16 | 155.16 | +0.69 (+0.45%) | 656,325 |
| 28 Mar 2024 | USD | 154.27 | 154.85 | 153.5 | 154.47 | 154.47 | +0.2 (+0.13%) | 512,529 |
| 27 Mar 2024 | USD | 152.86 | 154.36 | 152.2 | 154.27 | 154.27 | +2.05 (+1.35%) | 536,128 |
| 26 Mar 2024 | USD | 152.35 | 153.35 | 151.912 | 152.22 | 152.22 | +0.33 (+0.22%) | 566,602 |
| 25 Mar 2024 | USD | 152.22 | 153.09 | 151.61 | 151.89 | 151.89 | -0.8 (-0.52%) | 597,377 |
| 22 Mar 2024 | USD | 154.15 | 154.15 | 152.25 | 152.69 | 152.69 | -0.79 (-0.51%) | 508,547 |
| 21 Mar 2024 | USD | 153.23 | 156.23 | 152.14 | 153.48 | 153.48 | -1.01 (-0.65%) | 810,041 |
| 20 Mar 2024 | USD | 154.25 | 155.2 | 153.4365 | 154.49 | 154.49 | +0.82 (+0.53%) | 455,655 |
| 19 Mar 2024 | USD | 152.32 | 153.96 | 151.72 | 153.67 | 153.67 | +1.67 (+1.10%) | 576,174 |
| 18 Mar 2024 | USD | 152.26 | 153.51 | 151.54 | 152 | 152 | -0.26 (-0.17%) | 545,559 |
| 15 Mar 2024 | USD | 152.38 | 153.7 | 151.64 | 152.26 | 152.26 | -0.67 (-0.44%) | 927,124 |
| 14 Mar 2024 | USD | 154.19 | 154.5649 | 151.87 | 152.93 | 152.93 | -1.67 (-1.08%) | 750,854 |
| 13 Mar 2024 | USD | 152.66 | 157.12 | 152.63 | 154.6 | 154.6 | +3.92 (+2.60%) | 1,419,457 |
| 12 Mar 2024 | USD | 148.15 | 150.9 | 148.15 | 150.68 | 150.68 | +2.43 (+1.64%) | 859,035 |
| 11 Mar 2024 | USD | 148.35 | 148.75 | 147 | 148.25 | 148.25 | -0.11 (-0.07%) | 603,546 |
| 8 Mar 2024 | USD | 150.61 | 151.115 | 147.52 | 148.36 | 148.36 | -1.93 (-1.28%) | 616,912 |
| 7 Mar 2024 | USD | 151.6 | 151.655 | 149.715 | 150.29 | 150.29 | -1.13 (-0.75%) | 615,858 |
| 6 Mar 2024 | USD | 151.57 | 152.46 | 150.66 | 151.42 | 151.42 | -0.13 (-0.09%) | 547,482 |
