3 Followers USX:TXRH - Texas Roadhouse, Inc Texas Roadhouse, Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 92.34 90.58 91.07 91.71 91.71 +1.210 (+1.34%) 977,699
18 Jun 2021 USD 91.44 89.705 90.44 90.5 90.5 -1.070 (-1.17%) 1,411,842
17 Jun 2021 USD 95.1 90.09 94.68 91.57 91.57 -3.020 (-3.19%) 1,597,263
16 Jun 2021 USD 96.13 94.11 96.11 94.59 94.59 -1.060 (-1.11%) 824,174
15 Jun 2021 USD 97.78 95.46 97.65 95.65 95.65 -1.790 (-1.84%) 695,600
14 Jun 2021 USD 99.05 96.53 98.57 97.44 97.44 -1.180 (-1.20%) 456,816
11 Jun 2021 USD 99.94 98.2 99.22 98.62 98.62 +0.070 (+0.07%) 497,611
10 Jun 2021 USD 100.08 96.84 99.97 98.55 98.55 -1.450 (-1.45%) 655,756
9 Jun 2021 USD 102.11 99.782 101.73 100.0 100.0 -1.810 (-1.78%) 648,180
8 Jun 2021 USD 102.8 99.0 99.38 101.81 101.81 +3.120 (+3.16%) 951,194
7 Jun 2021 USD 99.7 97.65 97.69 98.69 98.69 +0.970 (+0.99%) 920,015
4 Jun 2021 USD 97.85 95.61 96.68 97.72 97.72 +1.530 (+1.59%) 771,023
3 Jun 2021 USD 96.86 93.09 95.5 96.19 96.19 -0.040 (-0.04%) 1,435,530
2 Jun 2021 USD 97.97 95.775 97.96 96.23 96.23 -1.780 (-1.82%) 1,273,627
1 Jun 2021 USD 101.25 97.27 100.99 98.01 98.01 -2.700 (-2.68%) 1,001,047
28 May 2021 USD 101.28 98.02 99.67 100.71 100.71 +1.650 (+1.67%) 1,306,083
27 May 2021 USD 100.58 98.55 100.58 99.06 99.06 -0.800 (-0.80%) 1,150,060
26 May 2021 USD 100.13 97.45 97.8 99.86 99.86 +2.620 (+2.69%) 524,467
25 May 2021 USD 99.97 97.04 99.2 97.24 97.24 -1.820 (-1.84%) 502,788
24 May 2021 USD 99.6 96.96 97.88 99.06 99.06 +2.440 (+2.53%) 868,577
21 May 2021 USD 99.01 96.25 97.47 96.62 96.62 -0.440 (-0.45%) 890,361
20 May 2021 USD 98.97 96.75 97.97 97.06 97.06 -1.340 (-1.36%) 1,077,217
19 May 2021 USD 98.43 95.25 96.84 98.4 98.4 +0.300 (+0.31%) 617,066
18 May 2021 USD 99.8 97.57 99.8 98.1 98.1 -1.570 (-1.58%) 899,330
17 May 2021 USD 101.67 97.54 101.25 99.67 99.67 +1.120 (+1.14%) 815,840
14 May 2021 USD 99.1 97.0 97.07 98.55 98.55 +1.750 (+1.81%) 862,693
13 May 2021 USD 97.55 94.9 95.58 96.8 96.8 +1.510 (+1.58%) 669,517
12 May 2021 USD 99.99 95.03 99.48 95.29 95.29 -4.750 (-4.75%) 738,201
11 May 2021 USD 100.93 97.7 100.01 100.04 100.04 -1.460 (-1.44%) 998,147
10 May 2021 USD 104.53 101.46 104.01 101.5 101.5 -3.130 (-2.99%) 802,698