10 Followers USX:TXRH - Texas Roadhouse Inc Texas Roadhouse Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 154.27 154.85 153.5 154.47 154.47 +0.2 (+0.13%) 512,529
27 Mar 2024 USD 152.86 154.36 152.2 154.27 154.27 +2.05 (+1.35%) 536,128
26 Mar 2024 USD 152.35 153.35 151.912 152.22 152.22 +0.33 (+0.22%) 566,602
25 Mar 2024 USD 152.22 153.09 151.61 151.89 151.89 -0.8 (-0.52%) 597,377
22 Mar 2024 USD 154.15 154.15 152.25 152.69 152.69 -0.79 (-0.51%) 508,547
21 Mar 2024 USD 153.23 156.23 152.14 153.48 153.48 -1.01 (-0.65%) 810,041
20 Mar 2024 USD 154.25 155.2 153.4365 154.49 154.49 +0.82 (+0.53%) 455,655
19 Mar 2024 USD 152.32 153.96 151.72 153.67 153.67 +1.67 (+1.10%) 576,174
18 Mar 2024 USD 152.26 153.51 151.54 152 152 -0.26 (-0.17%) 545,559
15 Mar 2024 USD 152.38 153.7 151.64 152.26 152.26 -0.67 (-0.44%) 927,124
14 Mar 2024 USD 154.19 154.5649 151.87 152.93 152.93 -1.67 (-1.08%) 750,854
13 Mar 2024 USD 152.66 157.12 152.63 154.6 154.6 +3.92 (+2.60%) 1,419,457
12 Mar 2024 USD 148.15 150.9 148.15 150.68 150.68 +2.43 (+1.64%) 859,035
11 Mar 2024 USD 148.35 148.75 147 148.25 148.25 -0.11 (-0.07%) 603,546
8 Mar 2024 USD 150.61 151.115 147.52 148.36 148.36 -1.93 (-1.28%) 616,912
7 Mar 2024 USD 151.6 151.655 149.715 150.29 150.29 -1.13 (-0.75%) 615,858
6 Mar 2024 USD 151.57 152.46 150.66 151.42 151.42 -0.13 (-0.09%) 547,482
5 Mar 2024 USD 149.74 152.075 149.42 151.55 151.55 +1.91 (+1.28%) 492,977
4 Mar 2024 USD 149.91 151.945 149.14 149.64 149.64 +0.04 (+0.03%) 568,019
1 Mar 2024 USD 149.07 149.715 148.1 149.6 149.6 +0.23 (+0.15%) 419,629
29 Feb 2024 USD 148.6 149.715 147.34 149.37 149.37 +1.6 (+1.08%) 898,276
28 Feb 2024 USD 149.61 149.835 147.38 147.77 147.77 -1.91 (-1.28%) 1,070,400
27 Feb 2024 USD 151 151 148.78 149.68 149.68 -0.61 (-0.41%) 822,804
26 Feb 2024 USD 149.03 150.805 148.6 150.29 150.29 +1.39 (+0.93%) 1,066,658
23 Feb 2024 USD 148.31 149.39 148.1 148.9 148.9 -0.13 (-0.09%) 932,808
22 Feb 2024 USD 148.2 149.48 146.51 149.03 149.03 +3.33 (+2.29%) 697,870
21 Feb 2024 USD 147.47 147.76 144.82 145.7 145.7 -1.5 (-1.02%) 1,071,270
20 Feb 2024 USD 146.71 149.34 146.5701 147.2 147.2 -0.5 (-0.34%) 1,257,793
16 Feb 2024 USD 151.89 152.55 145.45 147.7 147.7 +13.81 (+10.31%) 2,893,175
15 Feb 2024 USD 132.37 135.29 132.28 133.89 133.89 +1.52 (+1.15%) 1,319,834



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms