| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 123.5 | 123.7615 | 122.16 | 122.82 | 122.82 | -0.15 (-0.12%) | 456,860 |
| 25 Jan 2024 | USD | 123.5 | 123.83 | 122.42 | 122.97 | 122.97 | +0.23 (+0.19%) | 757,029 |
| 24 Jan 2024 | USD | 122.59 | 123.56 | 121.79 | 122.74 | 122.74 | +0.95 (+0.78%) | 563,100 |
| 23 Jan 2024 | USD | 122.18 | 122.94 | 121.29 | 121.79 | 121.79 | +0.35 (+0.29%) | 496,000 |
| 22 Jan 2024 | USD | 119.68 | 122.13 | 119.52 | 121.44 | 121.44 | +2.66 (+2.24%) | 916,300 |
| 19 Jan 2024 | USD | 119.98 | 119.98 | 118.6 | 118.78 | 118.78 | -0.57 (-0.48%) | 614,400 |
| 18 Jan 2024 | USD | 118.86 | 119.47 | 117.98 | 119.35 | 119.35 | +1.15 (+0.97%) | 633,000 |
| 17 Jan 2024 | USD | 117.36 | 118.63 | 117.13 | 118.2 | 118.2 | +0.1 (+0.08%) | 700,800 |
| 16 Jan 2024 | USD | 116.54 | 118.15 | 115.48 | 118.1 | 118.1 | +1.32 (+1.13%) | 919,100 |
| 12 Jan 2024 | USD | 118.83 | 119.23 | 116.29 | 116.78 | 116.78 | -1.97 (-1.66%) | 816,900 |
| 11 Jan 2024 | USD | 120.23 | 120.46 | 117.52 | 118.75 | 118.75 | -1.52 (-1.26%) | 1,100,800 |
| 10 Jan 2024 | USD | 120.26 | 120.47 | 119.42 | 120.27 | 120.27 | +0.21 (+0.17%) | 589,900 |
| 9 Jan 2024 | USD | 119.54 | 120.13 | 118.75 | 120.06 | 120.06 | -0.22 (-0.18%) | 415,200 |
| 8 Jan 2024 | USD | 118.3 | 120.5 | 118.21 | 120.28 | 120.28 | +1.98 (+1.67%) | 1,090,200 |
| 5 Jan 2024 | USD | 118.5 | 120.31 | 117.7 | 118.3 | 118.3 | +0.35 (+0.30%) | 1,005,100 |
| 4 Jan 2024 | USD | 116.59 | 118.47 | 116.23 | 117.95 | 117.95 | +1.47 (+1.26%) | 1,722,500 |
| 3 Jan 2024 | USD | 119.29 | 119.29 | 116.41 | 116.48 | 116.48 | -2.81 (-2.36%) | 1,152,700 |
| 2 Jan 2024 | USD | 121.34 | 122.42 | 118.76 | 119.29 | 119.29 | -2.94 (-2.41%) | 1,003,300 |
| 29 Dec 2023 | USD | 122.21 | 123.3 | 121.61 | 122.23 | 122.23 | -0.35 (-0.29%) | 595,600 |
| 28 Dec 2023 | USD | 123.87 | 123.98 | 122.44 | 122.58 | 122.58 | -1.05 (-0.85%) | 663,200 |
| 27 Dec 2023 | USD | 123.14 | 124.02 | 122.65 | 123.63 | 123.63 | +0.47 (+0.38%) | 1,040,700 |
| 26 Dec 2023 | USD | 121.21 | 123.3 | 120.6 | 123.16 | 123.16 | +2.05 (+1.69%) | 955,500 |
| 22 Dec 2023 | USD | 119.82 | 121.65 | 118.99 | 121.11 | 121.11 | +1.62 (+1.36%) | 851,500 |
| 21 Dec 2023 | USD | 119.09 | 119.76 | 118.66 | 119.49 | 119.49 | +1.2 (+1.01%) | 472,200 |
| 20 Dec 2023 | USD | 119.46 | 119.73 | 118.1 | 118.29 | 118.29 | -1.44 (-1.20%) | 612,100 |
| 19 Dec 2023 | USD | 117.79 | 119.85 | 117.73 | 119.73 | 119.73 | +2.02 (+1.72%) | 1,024,700 |
| 18 Dec 2023 | USD | 116.15 | 117.79 | 115.55 | 117.71 | 117.71 | +1.7 (+1.47%) | 780,100 |
| 15 Dec 2023 | USD | 114.96 | 116.3 | 114.33 | 116.01 | 116.01 | +0.65 (+0.56%) | 1,290,900 |
| 14 Dec 2023 | USD | 116.88 | 117.07 | 113.87 | 115.36 | 115.36 | -0.93 (-0.80%) | 1,358,400 |
| 13 Dec 2023 | USD | 115.69 | 116.73 | 114.74 | 116.29 | 116.29 | +1.06 (+0.92%) | 595,700 |
