3 Followers USX:TXRH - Texas Roadhouse, Inc Texas Roadhouse, Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2021 USD 102.17 99.38 101.79 102.09 102.09 +0.340 (+0.33%) 862,781
26 Jul 2021 USD 102.2 98.11 98.6 101.75 101.75 +3.650 (+3.72%) 1,085,789
23 Jul 2021 USD 98.52 96.22 97.31 98.1 98.1 +1.670 (+1.73%) 906,850
22 Jul 2021 USD 96.93 95.08 95.93 96.43 96.43 +0.280 (+0.29%) 923,508
21 Jul 2021 USD 98.27 94.44 95.19 96.15 96.15 +1.560 (+1.65%) 870,296
20 Jul 2021 USD 94.89 89.09 89.74 94.59 94.59 +5.100 (+5.70%) 829,940
19 Jul 2021 USD 92.63 88.76 92.45 89.49 89.49 -4.880 (-5.17%) 1,088,489
16 Jul 2021 USD 96.51 94.24 95.55 94.37 94.37 -0.190 (-0.20%) 693,578
15 Jul 2021 USD 96.48 93.32 96.16 94.56 94.56 -1.830 (-1.90%) 600,269
14 Jul 2021 USD 98.955 96.23 97.73 96.39 96.39 -0.840 (-0.86%) 359,924
13 Jul 2021 USD 98.15 96.82 97.84 97.23 97.23 -0.950 (-0.97%) 363,096
12 Jul 2021 USD 98.37 96.22 96.56 98.18 98.18 +1.620 (+1.68%) 443,503
9 Jul 2021 USD 96.64 94.07 94.21 96.56 96.56 +3.240 (+3.47%) 616,094
8 Jul 2021 USD 94.93 92.985 94.32 93.32 93.32 -1.910 (-2.01%) 516,841
7 Jul 2021 USD 96.32 94.06 95.15 95.23 95.23 -0.360 (-0.38%) 687,117
6 Jul 2021 USD 96.13 94.09 95.93 95.59 95.59 -0.260 (-0.27%) 774,037
2 Jul 2021 USD 97.64 95.79 97.64 95.85 95.85 -1.360 (-1.40%) 499,005
1 Jul 2021 USD 97.65 96.285 96.78 97.21 97.21 +1.010 (+1.05%) 522,255
30 Jun 2021 USD 96.5 94.57 94.58 96.2 96.2 +1.560 (+1.65%) 652,564
29 Jun 2021 USD 94.93 93.62 94.77 94.64 94.64 -0.280 (-0.29%) 651,956
28 Jun 2021 USD 98.01 94.15 97.67 94.92 94.92 -2.740 (-2.81%) 668,950
25 Jun 2021 USD 98.41 94.76 95.2 97.66 97.66 +2.660 (+2.80%) 1,472,402
24 Jun 2021 USD 95.17 92.85 94.07 95.0 95.0 +1.550 (+1.66%) 1,100,892
23 Jun 2021 USD 94.085 92.56 92.81 93.45 93.45 +0.600 (+0.65%) 783,302
22 Jun 2021 USD 93.33 90.41 92.29 92.85 92.85 +1.140 (+1.24%) 818,398
21 Jun 2021 USD 92.34 90.58 91.07 91.71 91.71 +1.210 (+1.34%) 977,699
18 Jun 2021 USD 91.44 89.705 90.44 90.5 90.5 -1.070 (-1.17%) 1,411,842
17 Jun 2021 USD 95.1 90.09 94.68 91.57 91.57 -3.020 (-3.19%) 1,597,263
16 Jun 2021 USD 96.13 94.11 96.11 94.59 94.59 -1.060 (-1.11%) 824,174
15 Jun 2021 USD 97.78 95.46 97.65 95.65 95.65 -1.790 (-1.84%) 695,600