| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 115.69 | 116.73 | 114.74 | 116.29 | 116.29 | +1.06 (+0.92%) | 595,700 |
| 12 Dec 2023 | USD | 115.17 | 115.66 | 114.74 | 115.23 | 115.23 | +0.37 (+0.32%) | 675,100 |
| 11 Dec 2023 | USD | 114 | 115.23 | 113.81 | 114.86 | 114.86 | +1.34 (+1.18%) | 1,265,600 |
| 8 Dec 2023 | USD | 114.2 | 114.76 | 112.87 | 113.52 | 113.52 | -1.06 (-0.93%) | 1,311,600 |
| 7 Dec 2023 | USD | 114.63 | 115.2 | 113.71 | 114.58 | 114.58 | +0.4 (+0.35%) | 663,400 |
| 6 Dec 2023 | USD | 113.46 | 114.39 | 113.17 | 114.18 | 114.18 | +0.99 (+0.87%) | 680,000 |
| 5 Dec 2023 | USD | 113.84 | 114.19 | 112.94 | 113.19 | 113.19 | -1.22 (-1.07%) | 1,122,500 |
| 4 Dec 2023 | USD | 114.24 | 116.2 | 113.99 | 114.41 | 114.41 | -0.08 (-0.07%) | 1,323,000 |
| 1 Dec 2023 | USD | 112.17 | 114.62 | 111.58 | 114.49 | 114.49 | +1.93 (+1.71%) | 745,300 |
| 30 Nov 2023 | USD | 111.63 | 112.6 | 110.88 | 112.56 | 112.56 | +0.93 (+0.83%) | 736,100 |
| 29 Nov 2023 | USD | 112.35 | 113.06 | 110.88 | 111.63 | 111.63 | -0.42 (-0.37%) | 719,000 |
| 28 Nov 2023 | USD | 112.8 | 113.07 | 111.67 | 112.05 | 112.05 | -0.78 (-0.69%) | 682,700 |
| 27 Nov 2023 | USD | 112.48 | 113.48 | 112.09 | 112.83 | 112.83 | +0.22 (+0.20%) | 696,900 |
| 24 Nov 2023 | USD | 112 | 112.65 | 111.42 | 112.61 | 112.61 | +0.68 (+0.61%) | 376,300 |
| 22 Nov 2023 | USD | 110.83 | 112.39 | 110.69 | 111.93 | 111.93 | +1.42 (+1.28%) | 815,400 |
| 21 Nov 2023 | USD | 109.96 | 110.97 | 109.86 | 110.51 | 110.51 | +0.8 (+0.73%) | 480,700 |
| 20 Nov 2023 | USD | 110.9 | 110.99 | 109.13 | 109.71 | 109.71 | -1.07 (-0.97%) | 774,300 |
| 17 Nov 2023 | USD | 110.5 | 110.86 | 109.88 | 110.78 | 110.78 | +0.6 (+0.54%) | 547,900 |
| 16 Nov 2023 | USD | 110.33 | 111.21 | 109.75 | 110.18 | 110.18 | -0.21 (-0.19%) | 513,700 |
| 15 Nov 2023 | USD | 110.43 | 110.76 | 109.78 | 110.39 | 110.39 | +0.26 (+0.24%) | 727,400 |
| 14 Nov 2023 | USD | 107.4 | 110.79 | 107.24 | 110.13 | 110.13 | +2.84 (+2.65%) | 1,046,200 |
| 13 Nov 2023 | USD | 104.07 | 107.49 | 103.27 | 107.29 | 107.29 | +3.1 (+2.98%) | 1,397,700 |
| 10 Nov 2023 | USD | 103 | 104.26 | 102.58 | 104.19 | 104.19 | +1.31 (+1.27%) | 703,600 |
| 9 Nov 2023 | USD | 103.36 | 103.4 | 101.73 | 102.88 | 102.88 | -0.53 (-0.51%) | 720,100 |
| 8 Nov 2023 | USD | 104.01 | 104.55 | 103.13 | 103.41 | 103.41 | +0.14 (+0.14%) | 753,900 |
| 7 Nov 2023 | USD | 104.1 | 104.1 | 102.53 | 103.27 | 103.27 | -0.5 (-0.48%) | 682,700 |
| 6 Nov 2023 | USD | 103.85 | 104.26 | 102.85 | 103.77 | 103.77 | -0.51 (-0.49%) | 695,700 |
| 3 Nov 2023 | USD | 102.98 | 104.68 | 102.79 | 104.28 | 104.28 | +1.86 (+1.82%) | 716,500 |
| 2 Nov 2023 | USD | 103.48 | 104.48 | 101.88 | 102.42 | 102.42 | -0.59 (-0.57%) | 932,100 |
| 1 Nov 2023 | USD | 102.25 | 103.14 | 101.21 | 103.01 | 103.01 | +1.47 (+1.45%) | 871,100 |
