| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 96.55 | 97.13 | 95.96 | 96.44 | 96.44 | +0.35 (+0.36%) | 1,163,500 |
| 24 Oct 2023 | USD | 96.95 | 97.52 | 95.47 | 96.09 | 96.09 | +0.1 (+0.10%) | 1,611,500 |
| 23 Oct 2023 | USD | 95.69 | 97.04 | 95.36 | 95.99 | 95.99 | -0.2 (-0.21%) | 1,162,200 |
| 20 Oct 2023 | USD | 96.23 | 97.1 | 95.8 | 96.19 | 96.19 | -0.29 (-0.30%) | 904,600 |
| 19 Oct 2023 | USD | 96.13 | 98.16 | 95.58 | 96.48 | 96.48 | +0.99 (+1.04%) | 889,700 |
| 18 Oct 2023 | USD | 95.8 | 96.76 | 95.12 | 95.49 | 95.49 | -0.21 (-0.22%) | 730,000 |
| 17 Oct 2023 | USD | 94.62 | 96.25 | 94.62 | 95.7 | 95.7 | +1.19 (+1.26%) | 1,140,400 |
| 16 Oct 2023 | USD | 92.98 | 94.93 | 92.96 | 94.51 | 94.51 | +2.27 (+2.46%) | 1,058,700 |
| 13 Oct 2023 | USD | 91.3 | 92.74 | 91.1 | 92.24 | 92.24 | +0.67 (+0.73%) | 578,900 |
| 12 Oct 2023 | USD | 94.71 | 94.71 | 91.06 | 91.57 | 91.57 | -3.05 (-3.22%) | 971,000 |
| 11 Oct 2023 | USD | 96.3 | 96.79 | 93.78 | 94.62 | 94.62 | -1.84 (-1.91%) | 658,800 |
| 10 Oct 2023 | USD | 96.44 | 97.07 | 96.1 | 96.46 | 96.46 | +0.48 (+0.50%) | 619,100 |
| 9 Oct 2023 | USD | 95 | 96.33 | 94.44 | 95.98 | 95.98 | +0.52 (+0.54%) | 879,400 |
| 6 Oct 2023 | USD | 96.51 | 97.45 | 94.24 | 95.46 | 95.46 | -1.8 (-1.85%) | 900,700 |
| 5 Oct 2023 | USD | 97.18 | 98.11 | 96.82 | 97.26 | 97.26 | +0.08 (+0.08%) | 844,500 |
| 4 Oct 2023 | USD | 95.57 | 97.47 | 95.57 | 97.18 | 97.18 | +1.84 (+1.93%) | 985,900 |
| 3 Oct 2023 | USD | 96.37 | 96.8 | 95.04 | 95.34 | 95.34 | -1.13 (-1.17%) | 1,090,700 |
| 2 Oct 2023 | USD | 95.84 | 96.75 | 95.6 | 96.47 | 96.47 | +0.37 (+0.39%) | 731,500 |
| 29 Sep 2023 | USD | 98.26 | 99.32 | 96.07 | 96.1 | 96.1 | +0.53 (+0.55%) | 1,097,600 |
| 28 Sep 2023 | USD | 93.8 | 95.84 | 93.59 | 95.57 | 95.57 | +2.17 (+2.32%) | 698,900 |
| 27 Sep 2023 | USD | 94.76 | 95.9 | 92.94 | 93.4 | 93.4 | -1.25 (-1.32%) | 1,126,400 |
| 26 Sep 2023 | USD | 94.76 | 95.81 | 93.97 | 94.65 | 94.65 | -0.52 (-0.55%) | 723,100 |
| 25 Sep 2023 | USD | 95.38 | 96.25 | 95.06 | 95.17 | 95.17 | -0.45 (-0.47%) | 777,700 |
| 22 Sep 2023 | USD | 97.08 | 97.13 | 95.42 | 95.62 | 95.62 | -1.61 (-1.66%) | 929,000 |
| 21 Sep 2023 | USD | 99.07 | 99.36 | 97.14 | 97.23 | 97.23 | -2.46 (-2.47%) | 938,900 |
| 20 Sep 2023 | USD | 100.8 | 101.33 | 99.64 | 99.69 | 99.69 | -0.31 (-0.31%) | 811,600 |
| 19 Sep 2023 | USD | 99.77 | 100.1 | 99.12 | 100 | 100 | -0.18 (-0.18%) | 718,700 |
| 18 Sep 2023 | USD | 101 | 101.72 | 99.91 | 100.18 | 100.18 | -1.05 (-1.04%) | 1,130,000 |
| 15 Sep 2023 | USD | 101.93 | 102.05 | 100.47 | 101.23 | 101.23 | -0.74 (-0.73%) | 1,638,100 |
| 14 Sep 2023 | USD | 100.81 | 102.3 | 100.76 | 101.97 | 101.97 | +1.52 (+1.51%) | 607,000 |
