USX:TXSO - Texas South Energy, Inc Texas South Energy, Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 5.0E-4 3.0E-4 3.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 997,777
15 Jul 2021 USD 4.0E-4 1.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 72,292
14 Jul 2021 USD 5.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 +0.0 (+300.00%) 120,350
13 Jul 2021 USD 4.0E-4 1.0E-4 4.0E-4 1.0E-4 1.0E-4 0.0 (-75%) 46,650
12 Jul 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 0
9 Jul 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 27,174
8 Jul 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 0
7 Jul 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 555,593
6 Jul 2021 USD 5.0E-4 1.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (-40%) 1,571,985
2 Jul 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 0
1 Jul 2021 USD 5.0E-4 3.0E-4 3.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 620,000
30 Jun 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 323,000
29 Jun 2021 USD 5.0E-4 1.0E-4 3.0E-4 4.0E-4 4.0E-4 -0.001 (-60%) 460,000
28 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 221,400
25 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 162,000
24 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
23 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 340,000
22 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 222,000
21 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 321,000
18 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
17 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
16 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 508,400
15 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 8,500
14 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,134,000
11 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 75,300
10 Jun 2021 USD 0.002 0.001 0.002 0.001 0.001 0.0 (0.0%) 122,500
9 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,556,000
8 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,780,300
7 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 67,500
4 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,578,900