USX:TXSO - Texas South Energy, Inc Texas South Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 2021 USD 0.002 0.001 0.002 0.001 0.001 0.0 (0.0%) 122,500
9 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,556,000
8 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,780,300
7 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 67,500
4 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,578,900
3 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 -0.001 (-50%) 1,369,900
2 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 211,000
1 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
28 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
27 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
26 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
25 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
24 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
21 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
20 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
19 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
18 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
17 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
14 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
13 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
12 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 275,200
11 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
10 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 74,600
7 May 2021 USD 0.003 0.002 0.003 0.002 0.002 0.0 (0.0%) 35,400
6 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 84,800
5 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,445,500
4 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 619,700
3 May 2021 USD 0.003 0.002 0.003 0.002 0.002 0.0 (0.0%) 1,534,500
30 Apr 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 10,000
29 Apr 2021 USD 0.003 0.002 0.003 0.002 0.002 0.0 (0.0%) 116,200