USX:TXSO - Texas South Energy, Inc Texas South Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2021 USD 0.003 0.004 0.003 0.003 0.003 0.0 (0.0%) 942,400
15 Mar 2021 USD 0.003 0.004 0.003 0.003 0.003 -0.001 (-25%) 686,900
12 Mar 2021 USD 0.004 0.004 0.003 0.004 0.004 0.0 (0.0%) 1,481,400
11 Mar 2021 USD 0.003 0.004 0.003 0.004 0.004 +0.001 (+33.33%) 3,522,700
10 Mar 2021 USD 0.003 0.003 0.002 0.003 0.003 0.0 (0.0%) 1,216,100
9 Mar 2021 USD 0.002 0.003 0.002 0.003 0.003 0.0 (0.0%) 100,000
8 Mar 2021 USD 0.003 0.003 0.003 0.003 0.003 +0.001 (+50%) 138,500
5 Mar 2021 USD 0.003 0.003 0.002 0.002 0.002 -0.001 (-33.33%) 2,484,900
4 Mar 2021 USD 0.003 0.004 0.002 0.003 0.003 0.0 (0.0%) 1,273,500
3 Mar 2021 USD 0.004 0.004 0.002 0.003 0.003 0.0 (0.0%) 2,639,800
2 Mar 2021 USD 0.003 0.004 0.003 0.003 0.003 -0.001 (-25%) 2,283,500
1 Mar 2021 USD 0.005 0.006 0.004 0.004 0.004 -0.001 (-20%) 620,600
26 Feb 2021 USD 0.005 0.005 0.003 0.005 0.005 0.0 (0.0%) 1,069,300
25 Feb 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 985,700
24 Feb 2021 USD 0.007 0.007 0.004 0.005 0.005 0.0 (0.0%) 1,897,300
23 Feb 2021 USD 0.004 0.005 0.002 0.005 0.005 +0.001 (+25%) 4,059,300
22 Feb 2021 USD 0.007 0.007 0.004 0.004 0.004 -0.003 (-42.86%) 2,344,100
19 Feb 2021 USD 0.007 0.007 0.005 0.007 0.007 0.0 (0.0%) 6,942,200
18 Feb 2021 USD 0.008 0.008 0.005 0.007 0.007 -0.001 (-12.50%) 3,683,900
17 Feb 2021 USD 0.009 0.009 0.006 0.008 0.008 0.0 (0.0%) 3,746,600
16 Feb 2021 USD 0.008 0.009 0.007 0.008 0.008 0.0 (0.0%) 6,880,400
12 Feb 2021 USD 0.008 0.009 0.006 0.008 0.008 0.0 (0.0%) 1,674,800
11 Feb 2021 USD 0.008 0.008 0.005 0.008 0.008 0.0 (0.0%) 10,307,200
10 Feb 2021 USD 0.004 0.008 0.003 0.008 0.008 +0.005 (+166.67%) 12,434,300
9 Feb 2021 USD 0.003 0.004 0.003 0.003 0.003 0.0 (0.0%) 1,725,500
8 Feb 2021 USD 0.003 0.003 0.003 0.003 0.003 +0.001 (+50%) 575,600
5 Feb 2021 USD 0.002 0.003 0.002 0.002 0.002 0.0 (0.0%) 1,344,600
4 Feb 2021 USD 0.003 0.003 0.002 0.002 0.002 -0.001 (-33.33%) 728,500
3 Feb 2021 USD 0.003 0.003 0.002 0.003 0.003 +0.001 (+50%) 98,200
2 Feb 2021 USD 0.0025 0.0025 0.002 0.002 0.002 -0.001 (-20%) 233,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms