Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 942,400 |
15 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 686,900 |
12 Mar 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,481,400 |
11 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 3,522,700 |
10 Mar 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,216,100 |
9 Mar 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
8 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 138,500 |
5 Mar 2021 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,484,900 |
4 Mar 2021 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,273,500 |
3 Mar 2021 | USD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,639,800 |
2 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,283,500 |
1 Mar 2021 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 620,600 |
26 Feb 2021 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 1,069,300 |
25 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 985,700 |
24 Feb 2021 | USD | 0.007 | 0.007 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,897,300 |
23 Feb 2021 | USD | 0.004 | 0.005 | 0.002 | 0.005 | 0.005 | +0.001 (+25%) | 4,059,300 |
22 Feb 2021 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 2,344,100 |
19 Feb 2021 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 6,942,200 |
18 Feb 2021 | USD | 0.008 | 0.008 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 3,683,900 |
17 Feb 2021 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 3,746,600 |
16 Feb 2021 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 6,880,400 |
12 Feb 2021 | USD | 0.008 | 0.009 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 1,674,800 |
11 Feb 2021 | USD | 0.008 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 10,307,200 |
10 Feb 2021 | USD | 0.004 | 0.008 | 0.003 | 0.008 | 0.008 | +0.005 (+166.67%) | 12,434,300 |
9 Feb 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,725,500 |
8 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 575,600 |
5 Feb 2021 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,344,600 |
4 Feb 2021 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 728,500 |
3 Feb 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 98,200 |
2 Feb 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 233,800 |