Texas South Energy Inc Recent Share Price (USX:TXSO)

USX:TXSO - Texas South Energy, Inc Texas South Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	0.0029	0.0029	0.0025	0.0025	0.0025	+0 (+8.70%)	541,250
29 Jan 2021	USD	0.0021	0.0031	0.0015	0.0023	0.0023	0.0 (0.0%)	127,500
28 Jan 2021	USD	0.0047	0.0047	0.0023	0.0023	0.0023	-0 (-8%)	1,169,474
27 Jan 2021	USD	0.0023	0.0025	0.0015	0.0025	0.0025	+0 (+19.05%)	1,734,473
26 Jan 2021	USD	0.0022	0.0034	0.0012	0.0021	0.0021	+0 (+5%)	3,326,326
25 Jan 2021	USD	0.0014	0.0022	0.0014	0.002	0.002	+0.001 (+100%)	3,809,088
22 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	-0 (-23.08%)	0
21 Jan 2021	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	1,011,649
20 Jan 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	93,443
19 Jan 2021	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	2,198,114
15 Jan 2021	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+33.33%)	3,734,690
14 Jan 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,630,446
13 Jan 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	85,100
12 Jan 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	2,091,296
11 Jan 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	550,000
8 Jan 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,199,998
7 Jan 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	817,001
6 Jan 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	793,777
5 Jan 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	-0 (-10%)	11,973,680
4 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	0
31 Dec 2020	USD	0.0009	0.0012	0.0007	0.0011	0.0011	-0 (-8.33%)	1,271,195
30 Dec 2020	USD	0.0009	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	105,000
29 Dec 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+9.09%)	797,287
28 Dec 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	301,766
24 Dec 2020	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	0
23 Dec 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	153,234
22 Dec 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
21 Dec 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
18 Dec 2020	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	60,005
17 Dec 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |