| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.0007 | 0.0019 | 0.0007 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,724,754 |
| 17 Apr 2024 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,475,000 |
| 16 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 8,451,840 |
| 15 Apr 2024 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 3,166,183 |
| 12 Apr 2024 | USD | 0.0023 | 0.003 | 0.0022 | 0.0025 | 0.0025 | +0 (+19.05%) | 21,370,178 |
| 11 Apr 2024 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 8,871,430 |
| 10 Apr 2024 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 12,381,042 |
| 9 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,974,100 |
| 8 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,860,709 |
| 5 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,435,000 |
| 4 Apr 2024 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,561,400 |
| 3 Apr 2024 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 940,887 |
| 2 Apr 2024 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 4,061,388 |
| 1 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 5,708,457 |
| 28 Mar 2024 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11,906,149 |
| 27 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+21.43%) | 5,637,541 |
| 26 Mar 2024 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,276,788 |
| 25 Mar 2024 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,454,111 |
| 22 Mar 2024 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 4,036,089 |
| 21 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,862,230 |
| 20 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 187,760 |
| 19 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 6,678,000 |
| 18 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,393,115 |
| 15 Mar 2024 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,975,295 |
| 14 Mar 2024 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 3,760,400 |
| 13 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,322,500 |
| 12 Mar 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,533,132 |
| 11 Mar 2024 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 3,351,600 |
| 8 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 7,930,892 |
| 7 Mar 2024 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 3,130,709 |
