USX:TXTM - ProText Mobility Inc Protext Mobility Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.0017 0.0018 0.0016 0.0017 0.0017 +0 (+21.43%) 5,637,501
26 Mar 2024 USD 0.0011 0.0017 0.0011 0.0014 0.0014 -0 (-17.65%) 2,276,788
25 Mar 2024 USD 0.0011 0.0017 0.0011 0.0017 0.0017 +0 (+6.25%) 1,454,111
22 Mar 2024 USD 0.0013 0.0016 0.0011 0.0016 0.0016 +0 (+23.08%) 4,036,089
21 Mar 2024 USD 0.0014 0.0014 0.0011 0.0013 0.0013 -0 (-7.14%) 3,862,230
20 Mar 2024 USD 0.0013 0.0014 0.0013 0.0014 0.0014 0.0 (0.0%) 187,760
19 Mar 2024 USD 0.0013 0.0014 0.0012 0.0014 0.0014 +0 (+16.67%) 6,678,000
18 Mar 2024 USD 0.0013 0.0013 0.0011 0.0012 0.0012 -0 (-7.69%) 6,393,115
15 Mar 2024 USD 0.0014 0.0016 0.0013 0.0013 0.0013 -0 (-7.14%) 2,975,295
14 Mar 2024 USD 0.0012 0.0017 0.0012 0.0014 0.0014 +0 (+16.67%) 3,760,400
13 Mar 2024 USD 0.0016 0.0016 0.0012 0.0012 0.0012 -0 (-7.69%) 2,322,500
12 Mar 2024 USD 0.0012 0.0015 0.0012 0.0013 0.0013 -0 (-13.33%) 1,533,132
11 Mar 2024 USD 0.0012 0.0017 0.0012 0.0015 0.0015 -0 (-11.76%) 3,351,600
8 Mar 2024 USD 0.0017 0.0017 0.0011 0.0017 0.0017 +0 (+6.25%) 7,930,892
7 Mar 2024 USD 0.0019 0.002 0.0016 0.0016 0.0016 -0 (-20%) 3,130,709
6 Mar 2024 USD 0.0018 0.002 0.0017 0.002 0.002 +0 (+11.11%) 10,126,911
5 Mar 2024 USD 0.0015 0.0018 0.0015 0.0018 0.0018 +0 (+12.50%) 6,070,587
4 Mar 2024 USD 0.0012 0.0016 0.0012 0.0016 0.0016 0.0 (0.0%) 4,863,365
1 Mar 2024 USD 0.0015 0.0016 0.0014 0.0016 0.0016 +0 (+14.29%) 5,022,201
29 Feb 2024 USD 0.0013 0.0015 0.0013 0.0014 0.0014 +0 (+7.69%) 10,077,940
28 Feb 2024 USD 0.0013 0.0013 0.0011 0.0013 0.0013 +0 (+8.33%) 3,569,002
27 Feb 2024 USD 0.0011 0.0012 0.0011 0.0012 0.0012 -0 (-7.69%) 1,196,598
26 Feb 2024 USD 0.0011 0.0013 0.0011 0.0013 0.0013 0.0 (0.0%) 5,579,816
23 Feb 2024 USD 0.0011 0.0013 0.0011 0.0013 0.0013 +0 (+8.33%) 3,544,189
22 Feb 2024 USD 0.0012 0.0012 0.0011 0.0012 0.0012 +0 (+9.09%) 970,247
21 Feb 2024 USD 0.0012 0.0012 0.0011 0.0011 0.0011 -0 (-8.33%) 552,500
20 Feb 2024 USD 0.0011 0.0013 0.001 0.0012 0.0012 0.0 (0.0%) 6,606,662
16 Feb 2024 USD 0.0012 0.0013 0.0012 0.0012 0.0012 0.0 (0.0%) 1,794,722
15 Feb 2024 USD 0.0013 0.0014 0.0011 0.0012 0.0012 -0 (-7.69%) 3,621,306
14 Feb 2024 USD 0.0012 0.0013 0.0012 0.0013 0.0013 +0 (+18.18%) 2,147,904



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms