Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+21.43%) | 5,637,501 |
26 Mar 2024 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,276,788 |
25 Mar 2024 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,454,111 |
22 Mar 2024 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 4,036,089 |
21 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,862,230 |
20 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 187,760 |
19 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 6,678,000 |
18 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,393,115 |
15 Mar 2024 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,975,295 |
14 Mar 2024 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 3,760,400 |
13 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,322,500 |
12 Mar 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,533,132 |
11 Mar 2024 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 3,351,600 |
8 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 7,930,892 |
7 Mar 2024 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 3,130,709 |
6 Mar 2024 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 10,126,911 |
5 Mar 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 6,070,587 |
4 Mar 2024 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,863,365 |
1 Mar 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 5,022,201 |
29 Feb 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 10,077,940 |
28 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,569,002 |
27 Feb 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,196,598 |
26 Feb 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,579,816 |
23 Feb 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,544,189 |
22 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 970,247 |
21 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 552,500 |
20 Feb 2024 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,606,662 |
16 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,794,722 |
15 Feb 2024 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,621,306 |
14 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 2,147,904 |