Protext Mobility Inc Recent Share Price (USX:TXTM)

USX:TXTM - ProText Mobility Inc Protext Mobility Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2007	USD	0.27	0.27	0.27	0.27	216	0.0 (0.0%)	0
29 Dec 2006	USD	0.26	0.27	0.27	0.27	216	-0.01 (-3.57%)	70,000
28 Dec 2006	USD	0.28	0.28	0.28	0.28	224	0.0 (0.0%)	0
27 Dec 2006	USD	0.28	0.28	0.28	0.28	224	0.0 (0.0%)	500
26 Dec 2006	USD	0.23	0.28	0.28	0.28	224	0.0 (0.0%)	6,000
25 Dec 2006	USD	0.28	0.28	0.28	0.28	224	0.0 (0.0%)	0
22 Dec 2006	USD	0.24	0.28	0.28	0.28	224	0.0 (0.0%)	63,638
21 Dec 2006	USD	0.28	0.28	0.28	0.28	224	0.0 (0.0%)	0
20 Dec 2006	USD	0.25	0.28	0.28	0.28	224	-0.01 (-3.45%)	18,200
19 Dec 2006	USD	0.27	0.29	0.29	0.29	232	-0.009 (-3.01%)	3,500
18 Dec 2006	USD	0.25	0.305	0.299	0.299	239.2	-0.011 (-3.55%)	12,500
15 Dec 2006	USD	0.28	0.32	0.31	0.31	248	-0.01 (-3.13%)	6,900
14 Dec 2006	USD	0.27	0.32	0.32	0.32	256	+0.02 (+6.67%)	53,830
13 Dec 2006	USD	0.27	0.3	0.3	0.3	240	0.0 (0.0%)	14,500
12 Dec 2006	USD	0.31	0.31	0.3	0.3	240	-0.01 (-3.23%)	20,000
11 Dec 2006	USD	0.31	0.32	0.31	0.31	248	0.0 (0.0%)	55,000
8 Dec 2006	USD	0.27	0.31	0.31	0.31	248	+0.05 (+19.23%)	90,000
7 Dec 2006	USD	0.26	0.26	0.26	0.26	208	-0.03 (-10.34%)	108,100
6 Dec 2006	USD	0.29	0.29	0.29	0.29	232	0.0 (0.0%)	0
5 Dec 2006	USD	0.29	0.29	0.29	0.29	232	0.0 (0.0%)	0
4 Dec 2006	USD	0.28	0.29	0.29	0.29	232	+0.01 (+3.57%)	15,100
1 Dec 2006	USD	0.28	0.28	0.28	0.28	224	0.0 (0.0%)	5,200
30 Nov 2006	USD	0.28	0.29	0.28	0.28	224	-0.01 (-3.45%)	25,600
29 Nov 2006	USD	0.29	0.29	0.29	0.29	232	-0.015 (-4.92%)	20,000
28 Nov 2006	USD	0.27	0.305	0.305	0.305	244	+0.035 (+12.96%)	27,825
27 Nov 2006	USD	0.27	0.28	0.27	0.27	216	-0.03 (-10.00%)	11,000
24 Nov 2006	USD	0.3	0.3	0.3	0.3	240	0.0 (0.0%)	0
23 Nov 2006	USD	0.3	0.3	0.3	0.3	240	0.0 (0.0%)	0
22 Nov 2006	USD	0.27	0.3	0.3	0.3	240	-0.01 (-3.23%)	37,600
21 Nov 2006	USD	0.31	0.31	0.31	0.31	248	+0.01 (+3.33%)	21,900

Unicorn Response |