| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 5,022,201 |
| 29 Feb 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 10,077,940 |
| 28 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,569,002 |
| 27 Feb 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,196,598 |
| 26 Feb 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,579,816 |
| 23 Feb 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,544,189 |
| 22 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 970,247 |
| 21 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 552,500 |
| 20 Feb 2024 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,606,662 |
| 16 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,794,722 |
| 15 Feb 2024 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,621,306 |
| 14 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 2,147,904 |
| 13 Feb 2024 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5,535,628 |
| 12 Feb 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 6,266,505 |
| 9 Feb 2024 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,940,000 |
| 8 Feb 2024 | USD | 0.0013 | 0.0014 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,815,239 |
| 7 Feb 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 419,100 |
| 6 Feb 2024 | USD | 0.0009 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 6,439,722 |
| 5 Feb 2024 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 3,635,300 |
| 2 Feb 2024 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0013 | 0.0013 | -0 (-13.33%) | 103,299,652 |
| 1 Feb 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,987,026 |
| 31 Jan 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 7,065,576 |
| 30 Jan 2024 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,083,866 |
| 29 Jan 2024 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 2,309,799 |
| 26 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 8,735,816 |
| 25 Jan 2024 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 599,391 |
| 24 Jan 2024 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 2,942,384 |
| 23 Jan 2024 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 10,154,731 |
| 22 Jan 2024 | USD | 0.0018 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 4,704,239 |
| 19 Jan 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 1,099,801 |
