Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.0012 | 0.0018 | 0.001 | 0.0017 | 0.0017 | -0 (-5.56%) | 3,926,404 |
28 Dec 2023 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,820,297 |
27 Dec 2023 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 13,378,616 |
26 Dec 2023 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | -0 (-8.33%) | 5,254,913 |
22 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0024 | 0.0024 | -0 (-7.69%) | 9,734,053 |
21 Dec 2023 | USD | 0.0027 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8,346,000 |
20 Dec 2023 | USD | 0.0028 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 11,436,826 |
19 Dec 2023 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 20,339,566 |
18 Dec 2023 | USD | 0.002 | 0.003 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 28,201,381 |
15 Dec 2023 | USD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 9,653,812 |
14 Dec 2023 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | +0 (+18.75%) | 16,770,731 |
13 Dec 2023 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 18,677,945 |
12 Dec 2023 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 7,094,353 |
11 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 6,623,592 |
8 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,236,305 |
7 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,000,000 |
6 Dec 2023 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 5,889,500 |
5 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 550,013 |
4 Dec 2023 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 2,735,737 |
1 Dec 2023 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 2,342,698 |
30 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 984,422 |
29 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 948,444 |
28 Nov 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 938,615 |
27 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,750,554 |
24 Nov 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 491,757 |
22 Nov 2023 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,769,788 |
21 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 645,257 |
20 Nov 2023 | USD | 0.0007 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 10,060,247 |
17 Nov 2023 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 5,440,979 |
16 Nov 2023 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 770,000 |