Protext Mobility Inc Recent Share Price (USX:TXTM)

USX:TXTM - ProText Mobility Inc Protext Mobility Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	USD	0.0014	0.0017	0.0012	0.0016	0.0016	+0 (+23.08%)	18,677,945
12 Dec 2023	USD	0.0007	0.0013	0.0007	0.0013	0.0013	+0.001 (+85.71%)	7,094,353
11 Dec 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6,623,592
8 Dec 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	1,236,305
7 Dec 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,000,000
6 Dec 2023	USD	0.0008	0.001	0.0007	0.0007	0.0007	-0 (-30%)	5,889,500
5 Dec 2023	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	550,013
4 Dec 2023	USD	0.0007	0.001	0.0007	0.001	0.001	0.0 (0.0%)	2,735,737
1 Dec 2023	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+11.11%)	2,342,698
30 Nov 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	984,422
29 Nov 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	948,444
28 Nov 2023	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	938,615
27 Nov 2023	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	2,750,554
24 Nov 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	491,757
22 Nov 2023	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	5,769,788
21 Nov 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	645,257
20 Nov 2023	USD	0.0007	0.001	0.0006	0.0008	0.0008	-0 (-20%)	10,060,247
17 Nov 2023	USD	0.0008	0.001	0.0006	0.001	0.001	+0 (+42.86%)	5,440,979
16 Nov 2023	USD	0.0007	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	770,000
15 Nov 2023	USD	0.0001	0.001	0.0001	0.0006	0.0006	-0 (-14.29%)	2,200,954
14 Nov 2023	USD	0.0006	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	1,407,575
13 Nov 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	3,113,262
10 Nov 2023	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	7,631,164
9 Nov 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,325,736
8 Nov 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,658,030
7 Nov 2023	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	787,086
6 Nov 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	5,027,104
3 Nov 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	407,848
2 Nov 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	708,000
1 Nov 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	101,000

First
2
3
4
5
6
Last

Unicorn Response |