Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 19.3667 | +12.911 (+200.00%) | 0 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | USD | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 6.4556 | -38.733 (-66.67%) | 0 |
25 Jun 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 19.3667 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 19.3667 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 19.3667 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 19.3667 | -3.91 (-6.31%) | 200 |
18 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 20.67 | +20.104 (+47.97%) | 0 |
29 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 13.9687 | 0.0 (0.0%) | 0 |