| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 22.918 | 22.918 | 22.918 | 22.918 | 22.918 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 22.918 | 22.918 | 22.918 | 22.918 | 22.918 | 0.0 (0.0%) | 40 |
| 17 Aug 2023 | USD | 22.21 | 22.918 | 22.21 | 22.918 | 22.918 | -0.494 (-2.11%) | 13 |
| 16 Aug 2023 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | -0.363 (-1.53%) | 175 |
| 11 Aug 2023 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | 0.0 (0.0%) | 31 |
| 8 Aug 2023 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -0.531 (-2.18%) | 62 |
| 7 Aug 2023 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | 0.0 (0.0%) | 3 |
| 1 Aug 2023 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | -0.352 (-1.43%) | 153 |
| 31 Jul 2023 | USD | 24.658 | 24.658 | 24.658 | 24.658 | 24.658 | +1.242 (+5.30%) | 132 |
| 28 Jul 2023 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | +0.346 (+1.50%) | 175 |
| 27 Jul 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +1.018 (+4.62%) | 629 |
| 26 Jul 2023 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | 0.0 (0.0%) | 26,256 |
| 21 Jul 2023 | USD | 21.248 | 22.052 | 21.248 | 22.052 | 22.052 | +0.37 (+1.71%) | 769 |
| 20 Jul 2023 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | -0.11 (-0.50%) | 203 |
| 18 Jul 2023 | USD | 21.792 | 21.792 | 21.792 | 21.792 | 21.792 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 21.792 | 21.792 | 21.792 | 21.792 | 21.792 | +0.07 (+0.32%) | 399 |
| 14 Jul 2023 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | +0.442 (+2.08%) | 187 |
| 13 Jul 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.056 (-0.26%) | 1,018 |
| 12 Jul 2023 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | 0.0 (0.0%) | 0 |
