| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | -0.316 (-1.46%) | 3 |
| 6 Jul 2023 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | 0.0 (0.0%) | 321 |
| 5 Jul 2023 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | -0.17 (-0.78%) | 284 |
| 3 Jul 2023 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 21.822 | 0.0 (0.0%) | 23 |
| 30 Jun 2023 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 21.822 | -0.188 (-0.85%) | 428 |
| 29 Jun 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.176 (+0.81%) | 3,321 |
| 27 Jun 2023 | USD | 21.834 | 21.834 | 21.29 | 21.834 | 21.834 | +0.41 (+1.91%) | 1,256 |
| 26 Jun 2023 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 21.424 | -0.076 (-0.35%) | 169 |
| 23 Jun 2023 | USD | 21.562 | 21.562 | 21.5 | 21.5 | 21.5 | -0.762 (-3.42%) | 1,616 |
| 22 Jun 2023 | USD | 22.262 | 22.262 | 22.262 | 22.262 | 22.262 | 0.0 (0.0%) | 22 |
| 21 Jun 2023 | USD | 22.262 | 22.262 | 22.262 | 22.262 | 22.262 | -0.016 (-0.07%) | 147 |
| 20 Jun 2023 | USD | 22.278 | 22.278 | 22.278 | 22.278 | 22.278 | -0.198 (-0.88%) | 124 |
| 16 Jun 2023 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 4 |
| 15 Jun 2023 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | -0.054 (-0.24%) | 4 |
| 14 Jun 2023 | USD | 23.024 | 23.024 | 22.53 | 22.53 | 22.53 | -0.366 (-1.60%) | 351 |
| 13 Jun 2023 | USD | 22.896 | 22.896 | 22.896 | 22.896 | 22.896 | 0.0 (0.0%) | 67 |
| 12 Jun 2023 | USD | 22.896 | 22.896 | 22.896 | 22.896 | 22.896 | +0.778 (+3.52%) | 1,320 |
| 9 Jun 2023 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | -0.356 (-1.58%) | 118 |
| 8 Jun 2023 | USD | 22.474 | 22.474 | 22.474 | 22.474 | 22.474 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 22.474 | 22.474 | 22.474 | 22.474 | 22.474 | +0.438 (+1.99%) | 715 |
| 6 Jun 2023 | USD | 22.036 | 22.036 | 22.036 | 22.036 | 22.036 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 22.036 | 22.036 | 22.036 | 22.036 | 22.036 | +0.978 (+4.64%) | 184 |
| 2 Jun 2023 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | 0.0 (0.0%) | 14 |
| 1 Jun 2023 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | -0.256 (-1.20%) | 167 |
| 31 May 2023 | USD | 21.314 | 21.314 | 21.314 | 21.314 | 21.314 | 0.0 (0.0%) | 23 |
| 30 May 2023 | USD | 20.872 | 21.314 | 20.872 | 21.314 | 21.314 | -0.236 (-1.10%) | 773 |
| 26 May 2023 | USD | 21.494 | 21.55 | 21.494 | 21.55 | 21.55 | +0.264 (+1.24%) | 12,101 |
| 25 May 2023 | USD | 21.376 | 21.376 | 21.16 | 21.286 | 21.286 | -0.08 (-0.37%) | 11,469 |
